Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20933 BP-CMOB@EC2501A (CALL)
Nominal 
0.239 -0.016 (-6.275%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2024 | 0.255 | 71.300 | 110,000 | 1,105,000 | 2.762 | 80,000 | 0.240 | ||
| 19/11/2024 | 0.241 | 70.950 | 150,000 | 1,185,000 | 2.962 | 100,000 | 0.242 | 10,000 | 0.241 |
| 18/11/2024 | 0.248 | 70.850 | 145,000 | 1,275,000 | 3.188 | ||||
| 15/11/2024 | 0.246 | 70.550 | 195,000 | 1,275,000 | 3.188 | 140,000 | 0.225 | ||
| 14/11/2024 | 0.195 | 69.650 | 125,000 | 1,415,000 | 3.537 | 85,000 | 0.189 | 20,000 | 0.169 |
| 13/11/2024 | 0.214 | 70.000 | 5,020,000 | 1,480,000 | 3.700 | 2,875,000 | 0.236 | 1,920,000 | 0.264 |
| 12/11/2024 | 0.156 | 69.100 | 1,200,000 | 2,435,000 | 6.087 | 5,000 | 0.180 | 1,160,000 | 0.144 |
| 11/11/2024 | 0.205 | 70.300 | 0 | 1,280,000 | 3.200 | ||||
| 08/11/2024 | 0.270 | 70.800 | 220,000 | 1,280,000 | 3.200 | 135,000 | 0.277 | ||
| 07/11/2024 | 0.300 | 71.450 | 215,000 | 1,145,000 | 2.863 | 150,000 | 0.291 | ||
| 06/11/2024 | 0.295 | 71.000 | 165,000 | 995,000 | 2.488 | 65,000 | 0.297 | ||
| 05/11/2024 | 0.350 | 71.850 | 265,000 | 930,000 | 2.325 | 15,000 | 0.315 | ||
| 04/11/2024 | 0.335 | 71.450 | 330,000 | 915,000 | 2.288 | 45,000 | 0.315 | ||
| 01/11/2024 | 0.355 | 71.600 | 180,000 | 870,000 | 2.175 | 145,000 | 0.340 | ||
| 31/10/2024 | 0.315 | 71.450 | 110,000 | 725,000 | 1.812 | 25,000 | 0.315 | ||
| 30/10/2024 | 0.310 | 70.950 | 225,000 | 700,000 | 1.750 | 125,000 | 0.303 | ||
| 29/10/2024 | 0.330 | 71.350 | 205,000 | 575,000 | 1.438 | 70,000 | 0.324 | ||
| 28/10/2024 | 0.360 | 71.650 | 180,000 | 505,000 | 1.263 | 45,000 | 0.307 | ||
| 25/10/2024 | 0.380 | 72.100 | 40,000 | 460,000 | 1.150 | ||||
| 24/10/2024 | 0.405 | 72.450 | 90,000 | 460,000 | 1.150 | 20,000 | 0.384 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |