Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.620 | 75.000 | 0 | 105,000 | 0.262 | ||||
18/07/2024 | 0.700 | 75.850 | 10,000 | 105,000 | 0.262 | 10,000 | 0.705 | ||
17/07/2024 | 0.650 | 75.000 | 0 | 95,000 | 0.238 | ||||
16/07/2024 | 0.770 | 76.800 | 0 | 95,000 | 0.238 | ||||
15/07/2024 | 0.770 | 77.000 | 0 | 95,000 | 0.238 | ||||
12/07/2024 | 0.770 | 77.200 | 0 | 95,000 | 0.238 | ||||
11/07/2024 | 0.750 | 76.600 | 0 | 95,000 | 0.238 | ||||
10/07/2024 | 0.670 | 75.850 | 5,000 | 95,000 | 0.238 | 5,000 | 0.670 | ||
09/07/2024 | 0.750 | 76.500 | 0 | 90,000 | 0.225 | ||||
08/07/2024 | 0.780 | 76.900 | 0 | 90,000 | 0.225 | ||||
05/07/2024 | 0.790 | 76.850 | 0 | 90,000 | 0.225 | ||||
04/07/2024 | 0.850 | 77.800 | 0 | 90,000 | 0.225 | ||||
03/07/2024 | 0.920 | 78.300 | 5,000 | 90,000 | 0.225 | 5,000 | 0.930 | ||
02/07/2024 | 0.830 | 77.400 | 60,000 | 85,000 | 0.213 | 60,000 | 0.888 | ||
28/06/2024 | 0.790 | 77.000 | 20,000 | 145,000 | 0.363 | 10,000 | 0.690 | 10,000 | 0.800 |
27/06/2024 | 0.640 | 75.000 | 5,000 | 145,000 | 0.363 | 5,000 | 0.640 | ||
26/06/2024 | 0.620 | 74.550 | 0 | 140,000 | 0.350 | ||||
25/06/2024 | 0.620 | 74.450 | 40,000 | 140,000 | 0.350 | 40,000 | 0.620 | ||
24/06/2024 | 0.590 | 73.950 | 0 | 100,000 | 0.250 | ||||
21/06/2024 | 0.610 | 74.300 | 0 | 100,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |