Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0 | 19.513 | ||||||
19/07/2024 | 0 | 20.303 | ||||||
18/07/2024 | 0 | 21.411 | 10,000 | 0.705 | ||||
17/07/2024 | 0 | 21.816 | ||||||
16/07/2024 | 0 | 21.275 | ||||||
15/07/2024 | 0 | 20.273 | ||||||
12/07/2024 | 0 | 19.041 | ||||||
11/07/2024 | 0 | 20.481 | ||||||
10/07/2024 | 0 | 18.902 | 5,000 | 0.670 | ||||
09/07/2024 | 0 | 20.793 | ||||||
08/07/2024 | 0 | 20.734 | ||||||
05/07/2024 | 0 | 21.260 | ||||||
04/07/2024 | 0 | 20.478 | ||||||
03/07/2024 | 0 | 22.313 | 5,000 | 0.930 | ||||
02/07/2024 | 0 | 20.836 | 60,000 | 0.888 | ||||
28/06/2024 | 0 | 19.888 | 10,000 | 0.690 | 10,000 | 0.800 | ||
27/06/2024 | 0 | 19.479 | 5,000 | 0.640 | ||||
26/06/2024 | 0 | 19.966 | ||||||
25/06/2024 | 0 | 20.320 | 40,000 | 0.620 | ||||
24/06/2024 | 0 | 20.387 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |