Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.670 | 7.290 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.770 | 7.490 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.690 | 7.320 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.770 | 7.430 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.840 | 7.530 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.800 | 7.480 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.720 | 7.320 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.770 | 7.400 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.740 | 7.380 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.640 | 7.170 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.660 | 7.210 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.590 | 7.120 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.610 | 7.170 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.590 | 7.140 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.380 | 6.690 | 50,000 | 0 | 0.000 | 50,000 | 0.400 | ||
27/03/2024 | 0.285 | 6.470 | 0 | 50,000 | 0.070 | ||||
26/03/2024 | 0.300 | 6.500 | 0 | 50,000 | 0.070 | ||||
25/03/2024 | 0.270 | 6.460 | 0 | 50,000 | 0.070 | ||||
22/03/2024 | 0.270 | 6.410 | 0 | 50,000 | 0.070 | ||||
21/03/2024 | 0.330 | 6.570 | 0 | 50,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |