Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.690 | 7.320 | 0 | 35.834 | ||||
17/04/2024 | 0.770 | 7.430 | 0 | 36.208 | ||||
16/04/2024 | 0.840 | 7.530 | 0 | 36.092 | ||||
15/04/2024 | 0.800 | 7.480 | 0 | 35.457 | ||||
12/04/2024 | 0.720 | 7.320 | 0 | 36.684 | ||||
11/04/2024 | 0.770 | 7.400 | 0 | 36.338 | ||||
10/04/2024 | 0.740 | 7.380 | 0 | 34.924 | ||||
09/04/2024 | 0.640 | 7.170 | 0 | 36.933 | ||||
08/04/2024 | 0.660 | 7.210 | 0 | 36.447 | ||||
05/04/2024 | 0.590 | 7.120 | 0 | 34.730 | ||||
03/04/2024 | 0.610 | 7.170 | 0 | 33.714 | ||||
02/04/2024 | 0.590 | 7.140 | 0 | 33.320 | ||||
28/03/2024 | 0.380 | 6.690 | 50,000 | 34.111 | 50,000 | 0.400 | ||
27/03/2024 | 0.285 | 6.470 | 0 | 33.705 | ||||
26/03/2024 | 0.300 | 6.500 | 0 | 33.577 | ||||
25/03/2024 | 0.270 | 6.460 | 0 | 32.345 | ||||
22/03/2024 | 0.270 | 6.410 | 0 | 33.257 | ||||
21/03/2024 | 0.330 | 6.570 | 0 | 32.914 | ||||
20/03/2024 | 0.275 | 6.430 | 52,000 | 32.780 | 52,000 | 0.275 | ||
19/03/2024 | 0.260 | 6.400 | 0 | 32.385 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |