Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.035 | 10.840 | 860,000 | 4,420,000 | 6.314 | 460,000 | 0.035 | 400,000 | 0.037 |
15/07/2024 | 0.042 | 11.020 | 800,000 | 4,480,000 | 6.400 | 400,000 | 0.044 | 400,000 | 0.045 |
12/07/2024 | 0.051 | 11.260 | 2,705,000 | 4,480,000 | 6.400 | 1,605,000 | 0.055 | 855,000 | 0.056 |
11/07/2024 | 0.047 | 11.060 | 60,695,000 | 5,230,000 | 7.471 | 30,050,000 | 0.054 | 30,545,000 | 0.054 |
10/07/2024 | 0.037 | 10.800 | 60,500,000 | 4,735,000 | 6.764 | 30,250,000 | 0.041 | 30,200,000 | 0.041 |
09/07/2024 | 0.031 | 10.600 | 120,260,000 | 4,785,000 | 6.836 | 60,140,000 | 0.029 | 60,120,000 | 0.029 |
08/07/2024 | 0.029 | 10.500 | 121,205,000 | 4,805,000 | 6.864 | 61,150,000 | 0.031 | 60,055,000 | 0.031 |
05/07/2024 | 0.038 | 10.640 | 410,000 | 5,900,000 | 8.429 | 200,000 | 0.043 | 210,000 | 0.042 |
04/07/2024 | 0.043 | 10.840 | 61,800,000 | 5,890,000 | 8.414 | 30,405,000 | 0.046 | 31,010,000 | 0.046 |
03/07/2024 | 0.047 | 10.900 | 61,815,000 | 5,285,000 | 7.550 | 30,665,000 | 0.044 | 30,875,000 | 0.044 |
02/07/2024 | 0.041 | 10.749 | 6,940,000 | 5,075,000 | 7.250 | 2,500,000 | 0.047 | 4,440,000 | 0.045 |
28/06/2024 | 0.038 | 10.569 | 1,200,000 | 3,135,000 | 4.479 | 600,000 | 0.043 | 600,000 | 0.040 |
27/06/2024 | 0.039 | 10.649 | 3,100,000 | 3,135,000 | 4.479 | 1,300,000 | 0.040 | 1,700,000 | 0.040 |
26/06/2024 | 0.051 | 10.909 | 400,000 | 2,735,000 | 3.907 | 200,000 | 0.052 | 200,000 | 0.057 |
25/06/2024 | 0.051 | 10.829 | 800,000 | 2,735,000 | 3.907 | 400,000 | 0.051 | 400,000 | 0.053 |
24/06/2024 | 0.052 | 10.849 | 1,200,000 | 2,735,000 | 3.907 | 600,000 | 0.048 | 600,000 | 0.045 |
21/06/2024 | 0.057 | 10.809 | 0 | 2,735,000 | 3.907 | ||||
20/06/2024 | 0.057 | 10.909 | 3,200,000 | 2,735,000 | 3.907 | 1,565,000 | 0.057 | 1,300,000 | 0.056 |
19/06/2024 | 0.053 | 10.749 | 2,500,000 | 3,000,000 | 4.286 | 1,400,000 | 0.047 | 1,100,000 | 0.044 |
18/06/2024 | 0.039 | 10.309 | 1,000,000 | 3,300,000 | 4.714 | 500,000 | 0.040 | 500,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 16:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |