Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.037 | 10.120 | 2,250,000 | 3,600,000 | 5.143 | 1,150,000 | 0.038 | 1,100,000 | 0.037 |
24/04/2024 | 0.035 | 10.040 | 200,000 | 3,650,000 | 5.214 | 200,000 | 0.033 | ||
23/04/2024 | 0.022 | 9.510 | 0 | 3,850,000 | 5.500 | ||||
22/04/2024 | 0.020 | 9.380 | 0 | 3,850,000 | 5.500 | ||||
19/04/2024 | 0.015 | 9.000 | 0 | 3,850,000 | 5.500 | ||||
18/04/2024 | 0.015 | 9.060 | 0 | 3,850,000 | 5.500 | ||||
17/04/2024 | 0.013 | 8.830 | 0 | 3,850,000 | 5.500 | ||||
16/04/2024 | 0.013 | 8.770 | 0 | 3,850,000 | 5.500 | ||||
15/04/2024 | 0.015 | 8.920 | 0 | 3,850,000 | 5.500 | ||||
12/04/2024 | 0.016 | 8.880 | 0 | 3,850,000 | 5.500 | ||||
11/04/2024 | 0.020 | 9.250 | 50,000 | 3,850,000 | 5.500 | 50,000 | 0.020 | ||
10/04/2024 | 0.024 | 9.370 | 250,000 | 3,800,000 | 5.429 | 250,000 | 0.023 | ||
09/04/2024 | 0.023 | 9.300 | 0 | 4,050,000 | 5.786 | ||||
08/04/2024 | 0.023 | 9.280 | 0 | 4,050,000 | 5.786 | ||||
05/04/2024 | 0.023 | 9.310 | 350,000 | 4,050,000 | 5.786 | 350,000 | 0.023 | ||
03/04/2024 | 0.028 | 9.460 | 0 | 3,700,000 | 5.286 | ||||
02/04/2024 | 0.029 | 9.530 | 0 | 3,700,000 | 5.286 | ||||
28/03/2024 | 0.028 | 9.390 | 130,000 | 3,700,000 | 5.286 | 130,000 | 0.026 | ||
27/03/2024 | 0.016 | 8.930 | 0 | 3,830,000 | 5.471 | ||||
26/03/2024 | 0.019 | 9.150 | 50,000 | 3,830,000 | 5.471 | 50,000 | 0.019 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |