Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/08/2024 | 0.013 | 10.420 | 0 | 40.790 | ||||
14/08/2024 | 0.013 | 10.300 | 0 | 41.879 | ||||
13/08/2024 | 0.013 | 10.400 | 0 | 40.437 | ||||
12/08/2024 | 0.013 | 10.380 | 0 | 40.389 | ||||
09/08/2024 | 0.013 | 10.320 | 0 | 40.254 | ||||
08/08/2024 | 0.013 | 10.240 | 0 | 40.880 | ||||
07/08/2024 | 0.013 | 10.280 | 0 | 40.177 | ||||
06/08/2024 | 0.017 | 10.100 | 0 | 44.492 | ||||
05/08/2024 | 0.017 | 10.580 | 50,000 | 38.767 | 50,000 | 0.017 | ||
02/08/2024 | 0.017 | 10.540 | 0 | 38.496 | ||||
01/08/2024 | 0.023 | 10.800 | 0 | 38.392 | ||||
31/07/2024 | 0.023 | 10.860 | 0 | 37.482 | ||||
30/07/2024 | 0.017 | 10.460 | 0 | 38.661 | ||||
29/07/2024 | 0.020 | 10.620 | 0 | 38.269 | ||||
26/07/2024 | 0.020 | 10.540 | 0 | 38.485 | ||||
25/07/2024 | 0.020 | 10.480 | 0 | 38.923 | ||||
24/07/2024 | 0.024 | 10.720 | 800,000 | 37.954 | 800,000 | 0.025 | ||
23/07/2024 | 0.031 | 10.860 | 30,000 | 39.029 | 30,000 | 0.034 | ||
22/07/2024 | 0.033 | 10.980 | 50,000 | 38.187 | 50,000 | 0.029 | ||
19/07/2024 | 0.035 | 11.000 | 400,000 | 38.054 | 200,000 | 0.035 | 200,000 | 0.034 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 14:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |