Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.011 | 70.250 | 0 | ||||||
27/03/2024 | 0.011 | 68.800 | 0 | 1,065,000 | 1.065 | ||||
26/03/2024 | 0.011 | 70.300 | 0 | 1,065,000 | 1.065 | ||||
25/03/2024 | 0.011 | 70.300 | 0 | 1,065,000 | 1.065 | ||||
22/03/2024 | 0.011 | 71.000 | 0 | 1,065,000 | 1.065 | ||||
21/03/2024 | 0.011 | 72.550 | 0 | 1,065,000 | 1.065 | ||||
20/03/2024 | 0.011 | 71.250 | 0 | 1,065,000 | 1.065 | ||||
19/03/2024 | 0.011 | 71.100 | 0 | 1,065,000 | 1.065 | ||||
18/03/2024 | 0.013 | 72.000 | 0 | 1,065,000 | 1.065 | ||||
15/03/2024 | 0.013 | 71.900 | 0 | 1,065,000 | 1.065 | ||||
14/03/2024 | 0.015 | 73.450 | 5,000 | 1,065,000 | 1.065 | 5,000 | 0.017 | ||
13/03/2024 | 0.017 | 74.000 | 0 | 1,060,000 | 1.060 | ||||
12/03/2024 | 0.018 | 74.850 | 0 | 1,060,000 | 1.060 | ||||
11/03/2024 | 0.015 | 72.800 | 0 | 1,060,000 | 1.060 | ||||
08/03/2024 | 0.013 | 71.250 | 0 | 1,060,000 | 1.060 | ||||
07/03/2024 | 0.013 | 70.700 | 0 | 1,060,000 | 1.060 | ||||
06/03/2024 | 0.015 | 71.850 | 150,000 | 1,060,000 | 1.060 | 150,000 | 0.015 | ||
05/03/2024 | 0.011 | 69.700 | 0 | 1,210,000 | 1.210 | ||||
04/03/2024 | 0.015 | 72.100 | 0 | 1,210,000 | 1.210 | ||||
01/03/2024 | 0.016 | 73.050 | 0 | 1,210,000 | 1.210 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |