Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.011 | 70.250 | 0 | 46.228 | ||||
27/03/2024 | 0.011 | 68.800 | 0 | 48.228 | ||||
26/03/2024 | 0.011 | 70.300 | 0 | 45.655 | ||||
25/03/2024 | 0.011 | 70.300 | 0 | 45.395 | ||||
22/03/2024 | 0.011 | 71.000 | 0 | 43.585 | ||||
21/03/2024 | 0.011 | 72.550 | 0 | 41.052 | ||||
20/03/2024 | 0.011 | 71.250 | 0 | 42.741 | ||||
19/03/2024 | 0.011 | 71.100 | 0 | 42.755 | ||||
18/03/2024 | 0.013 | 72.000 | 0 | 42.863 | ||||
15/03/2024 | 0.013 | 71.900 | 0 | 42.342 | ||||
14/03/2024 | 0.015 | 73.450 | 5,000 | 41.312 | 5,000 | 0.017 | ||
13/03/2024 | 0.017 | 74.000 | 0 | 41.624 | ||||
12/03/2024 | 0.018 | 74.850 | 0 | 40.797 | ||||
11/03/2024 | 0.015 | 72.800 | 0 | 41.669 | ||||
08/03/2024 | 0.013 | 71.250 | 0 | 41.843 | ||||
07/03/2024 | 0.013 | 70.700 | 0 | 42.431 | ||||
06/03/2024 | 0.015 | 71.850 | 150,000 | 42.040 | 150,000 | 0.015 | ||
05/03/2024 | 0.011 | 69.700 | 0 | 41.819 | ||||
04/03/2024 | 0.015 | 72.100 | 0 | 41.281 | ||||
01/03/2024 | 0.016 | 73.050 | 0 | 40.027 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |