Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20891 CT-HSBC@EC2409A (CALL)
Nominal 
0.178 -0.012 (-6.316%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2024 | 0.190 | 67.925 | 16,036,000 | 3,260,000 | 4.080 | 7,808,000 | 0.192 | 7,848,000 | 0.190 |
| 07/05/2024 | 0.175 | 67.275 | 7,588,000 | 3,220,000 | 4.030 | 3,940,000 | 0.180 | 3,600,000 | 0.180 |
| 06/05/2024 | 0.163 | 66.775 | 3,224,000 | 3,560,000 | 4.450 | 2,124,000 | 0.162 | 1,080,000 | 0.160 |
| 03/05/2024 | 0.172 | 66.925 | 5,724,000 | 4,604,000 | 5.760 | 3,308,000 | 0.172 | 2,312,000 | 0.176 |
| 02/05/2024 | 0.173 | 66.825 | 57,892,000 | 5,600,000 | 7.000 | 27,912,000 | 0.161 | 28,712,000 | 0.161 |
| 30/04/2024 | 0.111 | 64.575 | 36,452,000 | 4,800,000 | 6.000 | 18,524,000 | 0.106 | 15,988,000 | 0.104 |
| 29/04/2024 | 0.086 | 63.125 | 6,608,000 | 7,336,000 | 9.170 | 3,092,000 | 0.083 | 3,192,000 | 0.084 |
| 26/04/2024 | 0.074 | 62.525 | 4,948,000 | 7,236,000 | 9.050 | 2,432,000 | 0.074 | 2,316,000 | 0.075 |
| 25/04/2024 | 0.073 | 62.325 | 2,936,000 | 7,352,000 | 9.190 | 1,140,000 | 0.072 | 1,736,000 | 0.072 |
| 24/04/2024 | 0.076 | 62.275 | 1,036,000 | 6,756,000 | 8.450 | 288,000 | 0.078 | 748,000 | 0.076 |
| 23/04/2024 | 0.070 | 61.825 | 848,000 | 6,296,000 | 7.870 | 624,000 | 0.072 | 224,000 | 0.069 |
| 22/04/2024 | 0.056 | 60.975 | 200,000 | 6,696,000 | 8.370 | 100,000 | 0.056 | 40,000 | 0.061 |
| 19/04/2024 | 0.039 | 59.425 | 1,136,000 | 6,756,000 | 8.450 | 488,000 | 0.036 | 648,000 | 0.037 |
| 18/04/2024 | 0.049 | 60.225 | 2,112,000 | 6,596,000 | 8.250 | 1,016,000 | 0.045 | 1,056,000 | 0.044 |
| 17/04/2024 | 0.045 | 59.725 | 100,000 | 6,556,000 | 8.200 | 100,000 | 0.043 | ||
| 16/04/2024 | 0.050 | 59.975 | 200,000 | 6,456,000 | 8.070 | 200,000 | 0.050 | ||
| 15/04/2024 | 0.071 | 61.425 | 16,000 | 6,256,000 | 7.820 | 16,000 | 0.063 | ||
| 12/04/2024 | 0.070 | 61.375 | 0 | 6,272,000 | 7.840 | ||||
| 11/04/2024 | 0.083 | 62.425 | 8,000 | 6,272,000 | 7.840 | 8,000 | 0.083 | ||
| 10/04/2024 | 0.079 | 62.375 | 6,400,000 | 6,280,000 | 7.850 | 6,200,000 | 0.078 | 200,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |