20891 JPALIBA@EC2603E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20891 JPALIBA@EC2603E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.010	159.600	0	52.673
04/02/2026	0.010	159.500	295,000	51.984
03/02/2026	0.011	161.000	12,590,000	50.681	8,455,000	0.011
02/02/2026	0.014	163.300	1,680,000	50.157	135,000	0.018
30/01/2026	0.025	169.200	18,295,000	48.817	6,240,000	0.025	10,600,000	0.028
29/01/2026	0.039	173.300	1,740,000	49.901	1,415,000	0.039
28/01/2026	0.042	173.500	11,190,000	50.184	10,525,000	0.043
27/01/2026	0.037	169.900	200,000	51.544
26/01/2026	0.032	165.200	3,490,000	53.767	670,000	0.038	1,325,000	0.032
23/01/2026	0.041	168.500	27,190,000	52.188	3,240,000	0.039	23,040,000	0.039
22/01/2026	0.025	164.800	2,360,000	48.583			2,230,000	0.027
21/01/2026	0.026	163.200	2,560,000	50.077	1,425,000	0.023	1,135,000	0.023
20/01/2026	0.020	159.700	2,860,000	49.718	1,100,000	0.020	1,560,000	0.021
19/01/2026	0.024	160.400	10,615,000	50.699	10,345,000	0.026	245,000	0.025
16/01/2026	0.036	166.200	6,920,000	48.957	2,900,000	0.042	3,535,000	0.042
15/01/2026	0.041	164.600	54,320,000	51.894	2,225,000	0.046	51,290,000	0.044
14/01/2026	0.051	169.000	5,315,000	50.429	1,865,000	0.048	2,950,000	0.049
13/01/2026	0.029	159.900	21,155,000	50.581	7,670,000	0.033	13,125,000	0.033
12/01/2026	0.019	154.300	4,395,000	50.107	3,650,000	0.019	90,000	0.019
09/01/2026	0.012	146.500	230,000	50.647

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.