20870 UBALIBA@EP2603H (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20870 UBALIBA@EP2603H (PUT)

Nominal

0.016 +0.005 (+45.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.011	159.600	10,700,000	135,780,000	67.890			610,000	0.019
04/02/2026	0.012	159.500	4,140,000	135,170,000	67.580
03/02/2026	0.012	161.000	18,600,000	135,170,000	67.580			350,000	0.021
02/02/2026	0.013	163.300	3,290,000	134,820,000	67.410
30/01/2026	0.010	169.200	0	134,820,000	67.410
29/01/2026	0.010	173.300	0	134,820,000	67.410
28/01/2026	0.010	173.500	100,000	134,820,000	67.410
27/01/2026	0.010	169.900	100,000	134,820,000	67.410
26/01/2026	0.010	165.200	11,710,000	134,820,000	67.410
23/01/2026	0.010	168.500	380,000	134,820,000	67.410
22/01/2026	0.012	164.800	3,360,000	134,820,000	67.410
21/01/2026	0.013	163.200	27,140,000	134,820,000	67.410			22,370,000	0.016
20/01/2026	0.018	159.700	8,760,000	112,450,000	56.230			370,000	0.018
19/01/2026	0.017	160.400	22,670,000	112,080,000	56.040	9,760,000	0.017	140,000	0.016
16/01/2026	0.013	166.200	6,690,000	121,700,000	60.850	520,000	0.014
15/01/2026	0.015	164.600	68,750,000	122,220,000	61.110	12,690,000	0.017	33,520,000	0.017
14/01/2026	0.015	169.000	52,350,000	101,390,000	50.700			6,390,000	0.016
13/01/2026	0.023	159.900	54,900,000	95,000,000	47.500			23,150,000	0.019
12/01/2026	0.029	154.300	60,880,000	71,850,000	35.930	13,600,000	0.034	40,400,000	0.032
09/01/2026	0.051	146.500	40,910,000	45,050,000	22.530	5,180,000	0.049	34,420,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.