Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 39.850 | 0 | 81.104 | ||||
21/08/2024 | 0.010 | 40.000 | 0 | 80.012 | ||||
20/08/2024 | 0.010 | 44.400 | 0 | 66.058 | ||||
19/08/2024 | 0.010 | 44.200 | 0 | 66.150 | ||||
16/08/2024 | 0.010 | 43.850 | 0 | 65.736 | ||||
15/08/2024 | 0.010 | 44.000 | 0 | 64.854 | ||||
14/08/2024 | 0.010 | 44.450 | 0 | 63.151 | ||||
13/08/2024 | 0.010 | 45.050 | 0 | 61.058 | ||||
12/08/2024 | 0.010 | 45.100 | 0 | 60.513 | ||||
09/08/2024 | 0.010 | 45.200 | 100,000 | 59.066 | ||||
08/08/2024 | 0.010 | 43.850 | 0 | 62.300 | ||||
07/08/2024 | 0.010 | 43.200 | 0 | 63.668 | ||||
06/08/2024 | 0.010 | 42.850 | 0 | 64.140 | ||||
05/08/2024 | 0.010 | 42.800 | 0 | 63.881 | ||||
02/08/2024 | 0.010 | 43.000 | 0 | 62.201 | ||||
01/08/2024 | 0.010 | 43.450 | 0 | 60.650 | ||||
31/07/2024 | 0.010 | 43.800 | 0 | 59.389 | ||||
30/07/2024 | 0.011 | 42.100 | 0 | 64.898 | ||||
29/07/2024 | 0.011 | 43.400 | 0 | 61.073 | ||||
26/07/2024 | 0.011 | 42.800 | 0 | 61.613 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |