20812 SG-HKEX@EC2407A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20812 SG-HKEX@EC2407A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2024	0.010	215.600	0	37,990,000	47.488
16/04/2024	0.010	217.600	0	37,990,000	47.488
15/04/2024	0.010	224.400	0	37,990,000	47.488
12/04/2024	0.010	228.200	0	37,990,000	47.488
11/04/2024	0.010	234.000	0	37,990,000	47.488
10/04/2024	0.010	234.600	0	37,990,000	47.488
09/04/2024	0.010	231.200	0	37,990,000	47.488
08/04/2024	0.010	228.200	0	37,990,000	47.488
05/04/2024	0.010	226.400	0	37,990,000	47.488
03/04/2024	0.010	228.400	0	37,990,000	47.488
02/04/2024	0.010	234.000	0	37,990,000	47.488
28/03/2024	0.010	227.800	0	37,990,000	47.488
27/03/2024	0.010	228.800	0	37,990,000	47.488
26/03/2024	0.010	233.000	0	37,990,000	47.488
25/03/2024	0.010	231.600	0	37,990,000	47.488
22/03/2024	0.010	238.200	0	37,990,000	47.488
21/03/2024	0.010	242.000	0	37,990,000	47.488
20/03/2024	0.010	240.200	0	37,990,000	47.488
19/03/2024	0.010	237.600	8,100,000	37,990,000	47.488	7,200,000	0.010
18/03/2024	0.013	242.400	100,000	45,190,000	56.488			100,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.