Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.010 | 218.600 | 0 | 49.063 | ||||
17/04/2024 | 0.010 | 215.600 | 0 | 50.072 | ||||
16/04/2024 | 0.010 | 217.600 | 0 | 48.967 | ||||
15/04/2024 | 0.010 | 224.400 | 0 | 45.921 | ||||
12/04/2024 | 0.010 | 228.200 | 0 | 43.722 | ||||
11/04/2024 | 0.010 | 234.000 | 0 | 41.254 | ||||
10/04/2024 | 0.010 | 234.600 | 0 | 40.822 | ||||
09/04/2024 | 0.010 | 231.200 | 0 | 41.922 | ||||
08/04/2024 | 0.010 | 228.200 | 0 | 42.875 | ||||
05/04/2024 | 0.010 | 226.400 | 0 | 42.958 | ||||
03/04/2024 | 0.010 | 228.400 | 0 | 41.802 | ||||
02/04/2024 | 0.010 | 234.000 | 0 | 39.501 | ||||
28/03/2024 | 0.010 | 227.800 | 0 | 40.888 | ||||
27/03/2024 | 0.010 | 228.800 | 0 | 40.342 | ||||
26/03/2024 | 0.010 | 233.000 | 0 | 38.686 | ||||
25/03/2024 | 0.010 | 231.600 | 0 | 39.022 | ||||
22/03/2024 | 0.010 | 238.200 | 0 | 36.208 | ||||
21/03/2024 | 0.010 | 242.000 | 0 | 34.749 | ||||
20/03/2024 | 0.010 | 240.200 | 0 | 35.219 | ||||
19/03/2024 | 0.010 | 237.600 | 8,100,000 | 35.989 | 7,200,000 | 0.010 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |