Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.400 | 1,734.500 | 0 | 102,500 | 0.130 | ||||
19/07/2024 | 0.425 | 1,746.500 | 0 | 102,500 | 0.130 | ||||
18/07/2024 | 0.495 | 1,784.500 | 0 | 102,500 | 0.130 | ||||
17/07/2024 | 0.495 | 1,786.500 | 7,500 | 102,500 | 0.130 | 7,500 | 0.495 | ||
16/07/2024 | 0.445 | 1,758.000 | 2,500 | 110,000 | 0.140 | 2,500 | 0.440 | ||
15/07/2024 | 0.405 | 1,737.000 | 0 | 107,500 | 0.130 | ||||
12/07/2024 | 0.405 | 1,736.000 | 0 | 107,500 | 0.130 | ||||
11/07/2024 | 0.380 | 1,719.000 | 2,500 | 107,500 | 0.130 | 2,500 | 0.385 | ||
10/07/2024 | 0.365 | 1,714.500 | 0 | 105,000 | 0.130 | ||||
09/07/2024 | 0.355 | 1,704.000 | 0 | 105,000 | 0.130 | ||||
08/07/2024 | 0.375 | 1,719.000 | 0 | 105,000 | 0.130 | ||||
05/07/2024 | 0.360 | 1,709.000 | 0 | 105,000 | 0.130 | ||||
04/07/2024 | 0.350 | 1,704.000 | 0 | 105,000 | 0.130 | ||||
03/07/2024 | 0.335 | 1,695.500 | 0 | 105,000 | 0.130 | ||||
02/07/2024 | 0.320 | 1,683.000 | 10,000 | 105,000 | 0.130 | 10,000 | 0.320 | ||
28/06/2024 | 0.315 | 1,682.000 | 0 | 115,000 | 0.140 | ||||
27/06/2024 | 0.290 | 1,662.500 | 0 | 115,000 | 0.140 | ||||
26/06/2024 | 0.310 | 1,672.500 | 0 | 115,000 | 0.140 | ||||
25/06/2024 | 0.320 | 1,679.500 | 0 | 115,000 | 0.140 | ||||
24/06/2024 | 0.330 | 1,685.000 | 0 | 115,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 13:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |