Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.350 | 1,678.000 | 0 | 10,000 | 0.010 | ||||
06/05/2024 | 0.350 | 1,680.000 | 0 | 10,000 | 0.010 | ||||
03/05/2024 | 0.325 | 1,663.500 | 120,000 | 10,000 | 0.010 | 120,000 | 0.324 | ||
02/05/2024 | 0.340 | 1,670.500 | 0 | 130,000 | 0.160 | ||||
30/04/2024 | 0.350 | 1,677.500 | 100,000 | 130,000 | 0.160 | 100,000 | 0.360 | ||
29/04/2024 | 0.380 | 1,693.000 | 0 | 30,000 | 0.040 | ||||
26/04/2024 | 0.385 | 1,701.000 | 0 | 30,000 | 0.040 | ||||
25/04/2024 | 0.365 | 1,684.500 | 30,000 | 30,000 | 0.040 | 10,000 | 0.355 | 20,000 | 0.365 |
24/04/2024 | 0.360 | 1,683.000 | 0 | 20,000 | 0.030 | ||||
23/04/2024 | 0.355 | 1,675.000 | 0 | 20,000 | 0.030 | ||||
22/04/2024 | 0.415 | 1,712.000 | 0 | 20,000 | 0.030 | ||||
19/04/2024 | 0.440 | 1,730.000 | 0 | 20,000 | 0.030 | ||||
18/04/2024 | 0.440 | 1,723.000 | 0 | 20,000 | 0.030 | ||||
17/04/2024 | 0.440 | 1,728.000 | 0 | 20,000 | 0.030 | ||||
16/04/2024 | 0.420 | 1,713.000 | 0 | 20,000 | 0.030 | ||||
15/04/2024 | 0.410 | 1,705.000 | 0 | 20,000 | 0.030 | ||||
12/04/2024 | 0.470 | 1,743.000 | 10,000 | 20,000 | 0.030 | 10,000 | 0.460 | ||
11/04/2024 | 0.395 | 1,696.000 | 45,000 | 30,000 | 0.040 | 45,000 | 0.400 | ||
10/04/2024 | 0.410 | 1,706.000 | 0 | 75,000 | 0.090 | ||||
09/04/2024 | 0.405 | 1,706.500 | 40,000 | 75,000 | 0.090 | 40,000 | 0.385 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |