Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.530 | 1,807.000 | 0 | 22.165 | ||||
21/08/2024 | 0.530 | 1,807.500 | 0 | |||||
20/08/2024 | 0.530 | 1,811.000 | 0 | |||||
19/08/2024 | 0.520 | 1,803.500 | 82,500 | 82,500 | 0.520 | |||
16/08/2024 | 0.460 | 1,774.500 | 0 | |||||
15/08/2024 | 0.460 | 1,768.000 | 0 | 30.114 | ||||
14/08/2024 | 0.475 | 1,779.500 | 0 | |||||
13/08/2024 | 0.465 | 1,776.000 | 0 | |||||
12/08/2024 | 0.435 | 1,760.500 | 0 | |||||
09/08/2024 | 0.410 | 1,747.000 | 0 | |||||
08/08/2024 | 0.370 | 1,727.500 | 0 | |||||
07/08/2024 | 0.370 | 1,722.000 | 0 | 21.881 | ||||
06/08/2024 | 0.390 | 1,736.000 | 20,000 | 20,000 | 0.385 | |||
05/08/2024 | 0.425 | 1,751.000 | 0 | 10.275 | ||||
02/08/2024 | 0.475 | 1,778.000 | 0 | |||||
01/08/2024 | 0.445 | 1,764.000 | 0 | |||||
31/07/2024 | 0.415 | 1,747.000 | 0 | |||||
30/07/2024 | 0.375 | 1,726.000 | 0 | |||||
29/07/2024 | 0.375 | 1,728.000 | 0 | |||||
26/07/2024 | 0.355 | 1,713.000 | 0 | 15.771 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |