20800 CTKUASO@EC2404A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20800 CTKUASO@EC2404A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/04/2024	0.010	45.850	0	2,330,000	2.910
17/04/2024	0.010	45.650	0	2,330,000	2.910
16/04/2024	0.010	47.100	0	2,330,000	2.910
15/04/2024	0.010	48.750	0	2,330,000	2.910
12/04/2024	0.010	49.150	0	2,330,000	2.910
11/04/2024	0.010	49.650	0	2,330,000	2.910
10/04/2024	0.010	50.100	0	2,330,000	2.910
09/04/2024	0.010	49.600	0	2,330,000	2.910
08/04/2024	0.010	49.650	0	2,330,000	2.910
05/04/2024	0.010	49.650	0	2,330,000	2.910
03/04/2024	0.010	49.200	0	2,330,000	2.910
02/04/2024	0.010	50.050	1,490,000	2,330,000	2.910	1,490,000	0.010
28/03/2024	0.010	49.050	1,600,000	3,820,000	4.780	1,500,000	0.010
27/03/2024	0.010	47.950	0	5,320,000	6.650
26/03/2024	0.010	48.900	0	5,320,000	6.650
25/03/2024	0.010	48.600	0	5,320,000	6.650
22/03/2024	0.010	49.000	110,000	5,320,000	6.650
21/03/2024	0.019	51.250	3,610,000	5,320,000	6.650	3,275,000	0.046
20/03/2024	0.032	52.250	0	8,595,000	10.740
19/03/2024	0.032	51.850	0	8,595,000	10.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.