Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.010 | 49.100 | 0 | 198.726 | ||||
22/04/2024 | 0.010 | 45.200 | 0 | 218.557 | ||||
19/04/2024 | 0.010 | 44.350 | 0 | 163.298 | ||||
18/04/2024 | 0.010 | 45.850 | 0 | 136.647 | ||||
17/04/2024 | 0.010 | 45.650 | 0 | 129.570 | ||||
16/04/2024 | 0.010 | 47.100 | 0 | 109.936 | ||||
15/04/2024 | 0.010 | 48.750 | 0 | 91.273 | ||||
12/04/2024 | 0.010 | 49.150 | 0 | 77.197 | ||||
11/04/2024 | 0.010 | 49.650 | 0 | 71.053 | ||||
10/04/2024 | 0.010 | 50.100 | 0 | 65.741 | ||||
09/04/2024 | 0.010 | 49.600 | 0 | 66.705 | ||||
08/04/2024 | 0.010 | 49.650 | 0 | 64.381 | ||||
05/04/2024 | 0.010 | 49.650 | 0 | 59.266 | ||||
03/04/2024 | 0.010 | 49.200 | 0 | 58.822 | ||||
02/04/2024 | 0.010 | 50.050 | 1,490,000 | 53.107 | 1,490,000 | 0.010 | ||
28/03/2024 | 0.010 | 49.050 | 1,600,000 | 52.676 | 1,500,000 | 0.010 | ||
27/03/2024 | 0.010 | 47.950 | 0 | 56.808 | ||||
26/03/2024 | 0.010 | 48.900 | 0 | 51.546 | ||||
25/03/2024 | 0.010 | 48.600 | 0 | 52.021 | ||||
22/03/2024 | 0.010 | 49.000 | 110,000 | 47.904 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |