Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.010 | 18.140 | 0 | 24,110,000 | 60.275 | ||||
10/05/2024 | 0.010 | 18.120 | 0 | 24,110,000 | 60.275 | ||||
09/05/2024 | 0.010 | 17.560 | 0 | 24,110,000 | 60.275 | ||||
08/05/2024 | 0.010 | 17.200 | 0 | 24,110,000 | 60.275 | ||||
07/05/2024 | 0.010 | 17.260 | 0 | 24,110,000 | 60.275 | ||||
06/05/2024 | 0.010 | 17.280 | 0 | 24,110,000 | 60.275 | ||||
03/05/2024 | 0.010 | 17.240 | 0 | 24,110,000 | 60.275 | ||||
02/05/2024 | 0.010 | 17.420 | 0 | 24,110,000 | 60.275 | ||||
30/04/2024 | 0.010 | 17.300 | 0 | 24,110,000 | 60.275 | ||||
29/04/2024 | 0.010 | 17.460 | 0 | 24,110,000 | 60.275 | ||||
26/04/2024 | 0.010 | 17.620 | 0 | 24,110,000 | 60.275 | ||||
25/04/2024 | 0.010 | 17.060 | 50,000 | 24,110,000 | 60.275 | ||||
24/04/2024 | 0.010 | 16.980 | 30,000 | 24,110,000 | 60.275 | ||||
23/04/2024 | 0.015 | 16.340 | 30,000 | 24,110,000 | 60.275 | ||||
22/04/2024 | 0.014 | 16.860 | 0 | 24,110,000 | 60.275 | ||||
19/04/2024 | 0.014 | 17.740 | 0 | 24,110,000 | 60.275 | ||||
18/04/2024 | 0.014 | 17.700 | 0 | 24,110,000 | 60.275 | ||||
17/04/2024 | 0.014 | 17.360 | 0 | 24,110,000 | 60.275 | ||||
16/04/2024 | 0.014 | 17.340 | 100,000 | 24,110,000 | 60.275 | ||||
15/04/2024 | 0.010 | 17.740 | 90,000 | 24,110,000 | 60.275 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 15:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |