Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/05/2024 | 0.010 | 18.140 | 0 | 56.434 | ||||
10/05/2024 | 0.010 | 18.120 | 0 | 55.646 | ||||
09/05/2024 | 0.010 | 17.560 | 0 | 53.061 | ||||
08/05/2024 | 0.010 | 17.200 | 0 | 51.282 | ||||
07/05/2024 | 0.010 | 17.260 | 0 | 51.344 | ||||
06/05/2024 | 0.010 | 17.280 | 0 | 51.227 | ||||
03/05/2024 | 0.010 | 17.240 | 0 | 50.454 | ||||
02/05/2024 | 0.010 | 17.420 | 0 | 51.026 | ||||
30/04/2024 | 0.010 | 17.300 | 0 | 50.107 | ||||
29/04/2024 | 0.010 | 17.460 | 0 | 50.586 | ||||
26/04/2024 | 0.010 | 17.620 | 0 | 50.681 | ||||
25/04/2024 | 0.010 | 17.060 | 50,000 | 48.181 | ||||
24/04/2024 | 0.010 | 16.980 | 30,000 | 47.668 | ||||
23/04/2024 | 0.015 | 16.340 | 30,000 | 48.393 | ||||
22/04/2024 | 0.014 | 16.860 | 0 | 49.909 | ||||
19/04/2024 | 0.014 | 17.740 | 0 | 53.098 | ||||
18/04/2024 | 0.014 | 17.700 | 0 | 52.754 | ||||
17/04/2024 | 0.014 | 17.360 | 0 | 51.176 | ||||
16/04/2024 | 0.014 | 17.340 | 100,000 | 50.930 | ||||
15/04/2024 | 0.010 | 17.740 | 90,000 | 49.283 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 15:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |