Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.010 | 14.900 | 0 | 68.530 | ||||
24/07/2024 | 0.010 | 15.700 | 0 | 75.648 | ||||
23/07/2024 | 0.010 | 15.740 | 0 | 75.092 | ||||
22/07/2024 | 0.010 | 16.200 | 0 | 77.897 | ||||
19/07/2024 | 0.010 | 16.320 | 0 | 76.263 | ||||
18/07/2024 | 0.010 | 16.960 | 0 | 80.072 | ||||
17/07/2024 | 0.010 | 16.960 | 0 | 79.248 | ||||
16/07/2024 | 0.010 | 17.780 | 0 | 83.902 | ||||
15/07/2024 | 0.010 | 17.680 | 0 | 82.437 | ||||
12/07/2024 | 0.010 | 17.580 | 0 | 79.489 | ||||
11/07/2024 | 0.010 | 17.620 | 0 | 79.013 | ||||
10/07/2024 | 0.010 | 17.260 | 0 | 76.062 | ||||
09/07/2024 | 0.010 | 17.840 | 0 | 78.940 | ||||
08/07/2024 | 0.010 | 17.520 | 0 | 76.337 | ||||
05/07/2024 | 0.010 | 17.660 | 0 | 75.271 | ||||
04/07/2024 | 0.010 | 17.320 | 0 | 72.660 | ||||
03/07/2024 | 0.010 | 16.920 | 0 | 69.679 | ||||
02/07/2024 | 0.010 | 16.620 | 0 | 67.303 | ||||
28/06/2024 | 0.010 | 16.480 | 0 | 64.469 | ||||
27/06/2024 | 0.010 | 15.960 | 0 | 60.785 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 10:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |