Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/09/2024 | 0.011 | 11.550 | 0 | 521,000 | 0.744 | ||||
03/09/2024 | 0.011 | 11.610 | 0 | 521,000 | 0.744 | ||||
02/09/2024 | 0.011 | 11.650 | 0 | 521,000 | 0.744 | ||||
30/08/2024 | 0.011 | 11.880 | 0 | 521,000 | 0.744 | ||||
29/08/2024 | 0.011 | 11.700 | 0 | 521,000 | 0.744 | ||||
28/08/2024 | 0.011 | 11.710 | 0 | 521,000 | 0.744 | ||||
27/08/2024 | 0.011 | 11.860 | 0 | 521,000 | 0.744 | ||||
26/08/2024 | 0.011 | 11.860 | 0 | 521,000 | 0.744 | ||||
23/08/2024 | 0.011 | 11.880 | 0 | 521,000 | 0.744 | ||||
22/08/2024 | 0.011 | 11.850 | 0 | 521,000 | 0.744 | ||||
21/08/2024 | 0.011 | 11.760 | 0 | 521,000 | 0.744 | ||||
20/08/2024 | 0.011 | 11.800 | 0 | 521,000 | 0.744 | ||||
19/08/2024 | 0.011 | 11.820 | 0 | 521,000 | 0.744 | ||||
16/08/2024 | 0.012 | 11.730 | 0 | 521,000 | 0.744 | ||||
15/08/2024 | 0.012 | 11.670 | 0 | 521,000 | 0.744 | ||||
14/08/2024 | 0.012 | 11.560 | 0 | 521,000 | 0.744 | ||||
13/08/2024 | 0.012 | 11.560 | 0 | 521,000 | 0.744 | ||||
12/08/2024 | 0.012 | 11.570 | 0 | 521,000 | 0.744 | ||||
09/08/2024 | 0.012 | 11.600 | 0 | 521,000 | 0.744 | ||||
08/08/2024 | 0.012 | 11.520 | 0 | 521,000 | 0.744 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |