Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.053 | 11.890 | 0 | 23.140 | ||||
24/04/2024 | 0.053 | 11.880 | 0 | 23.160 | ||||
23/04/2024 | 0.053 | 11.850 | 0 | 23.261 | ||||
22/04/2024 | 0.053 | 11.830 | 120,000 | 23.363 | 120,000 | 0.057 | ||
19/04/2024 | 0.053 | 11.820 | 0 | 23.256 | ||||
18/04/2024 | 0.057 | 11.870 | 0 | 23.479 | ||||
17/04/2024 | 0.056 | 11.850 | 0 | 23.409 | ||||
16/04/2024 | 0.053 | 11.690 | 0 | 24.121 | ||||
15/04/2024 | 0.054 | 11.800 | 24,000 | 23.332 | 24,000 | 0.049 | ||
12/04/2024 | 0.045 | 11.540 | 0 | 23.579 | ||||
11/04/2024 | 0.051 | 11.740 | 0 | 23.042 | ||||
10/04/2024 | 0.052 | 11.710 | 0 | 23.402 | ||||
09/04/2024 | 0.054 | 11.670 | 0 | 24.022 | ||||
08/04/2024 | 0.057 | 11.790 | 0 | 23.504 | ||||
05/04/2024 | 0.060 | 11.840 | 100,000 | 23.417 | 50,000 | 0.056 | 50,000 | 0.060 |
03/04/2024 | 0.062 | 11.830 | 0 | 23.710 | ||||
02/04/2024 | 0.062 | 11.820 | 0 | 23.681 | ||||
28/03/2024 | 0.059 | 11.740 | 0 | 23.541 | ||||
27/03/2024 | 0.059 | 11.710 | 0 | 23.726 | ||||
26/03/2024 | 0.062 | 11.800 | 0 | 23.523 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 10:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |