Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/10/2024 | 0.223 | 14.380 | 3,452,000 | 44.338 | 844,000 | 0.280 | 1,004,000 | 0.290 |
07/10/2024 | 0.455 | 16.180 | 9,993,000 | 32.766 | 3,853,000 | 0.404 | 2,958,000 | 0.457 |
04/10/2024 | 0.380 | 15.610 | 658,000 | 38.870 | 237,000 | 0.327 | 314,000 | 0.369 |
03/10/2024 | 0.310 | 15.230 | 5,090,000 | 35.298 | 2,137,000 | 0.293 | 1,260,000 | 0.310 |
02/10/2024 | 0.335 | 15.280 | 6,260,000 | 39.551 | 540,000 | 0.290 | 1,799,000 | 0.274 |
30/09/2024 | 0.166 | 14.220 | 17,664,000 | 32.261 | 1,650,000 | 0.172 | 7,283,000 | 0.157 |
27/09/2024 | 0.103 | 13.590 | 18,505,000 | 31.455 | 3,311,000 | 0.075 | 8,980,000 | 0.079 |
26/09/2024 | 0.053 | 12.940 | 8,919,000 | 30.293 | 3,100,000 | 0.018 | 5,319,000 | 0.023 |
25/09/2024 | 0.011 | 12.340 | 0 | 23.205 | ||||
24/09/2024 | 0.011 | 12.140 | 0 | 25.270 | ||||
23/09/2024 | 0.011 | 11.440 | 0 | 32.872 | ||||
20/09/2024 | 0.011 | 11.380 | 0 | 32.757 | ||||
19/09/2024 | 0.011 | 11.350 | 0 | 32.768 | ||||
17/09/2024 | 0.011 | 11.300 | 0 | 32.815 | ||||
16/09/2024 | 0.011 | 11.260 | 0 | 33.004 | ||||
13/09/2024 | 0.011 | 11.230 | 0 | 32.612 | ||||
12/09/2024 | 0.011 | 11.240 | 0 | 32.277 | ||||
11/09/2024 | 0.011 | 11.300 | 0 | 31.427 | ||||
10/09/2024 | 0.011 | 11.320 | 0 | 30.992 | ||||
09/09/2024 | 0.011 | 11.320 | 0 | 30.781 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/10/2024 12:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |