Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.016 | 11.020 | 1,395,000 | 66,965,000 | 95.664 | 100,000 | 0.014 | ||
08/05/2024 | 0.013 | 10.920 | 3,515,000 | 67,065,000 | 95.807 | 865,000 | 0.016 | ||
07/05/2024 | 0.021 | 11.200 | 3,730,000 | 67,930,000 | 97.043 | 1,500,000 | 0.023 | ||
06/05/2024 | 0.022 | 11.180 | 1,495,000 | 69,430,000 | 99.186 | 570,000 | 0.021 | ||
03/05/2024 | 0.024 | 11.220 | 17,240,000 | 70,000,000 | 100.000 | 660,000 | 0.023 | ||
02/05/2024 | 0.018 | 10.820 | 2,485,000 | 69,340,000 | 99.057 | ||||
30/04/2024 | 0.010 | 10.420 | 6,055,000 | 69,340,000 | 99.057 | 660,000 | 0.010 | ||
29/04/2024 | 0.014 | 10.540 | 9,180,000 | 70,000,000 | 100.000 | 500,000 | 0.016 | ||
26/04/2024 | 0.010 | 10.300 | 6,490,000 | 69,500,000 | 99.286 | ||||
25/04/2024 | 0.010 | 10.120 | 2,005,000 | 69,500,000 | 99.286 | ||||
24/04/2024 | 0.010 | 10.040 | 1,145,000 | 69,500,000 | 99.286 | ||||
23/04/2024 | 0.010 | 9.510 | 0 | 69,500,000 | 99.286 | ||||
22/04/2024 | 0.010 | 9.380 | 0 | 69,500,000 | 99.286 | ||||
19/04/2024 | 0.010 | 9.000 | 0 | 69,500,000 | 99.286 | ||||
18/04/2024 | 0.010 | 9.060 | 0 | 69,500,000 | 99.286 | ||||
17/04/2024 | 0.010 | 8.830 | 0 | 69,500,000 | 99.286 | ||||
16/04/2024 | 0.010 | 8.770 | 0 | 69,500,000 | 99.286 | ||||
15/04/2024 | 0.010 | 8.920 | 0 | 69,500,000 | 99.286 | ||||
12/04/2024 | 0.010 | 8.880 | 50,000 | 69,500,000 | 99.286 | ||||
11/04/2024 | 0.010 | 9.250 | 0 | 69,500,000 | 99.286 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |