Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.010 | 10.840 | 0 | 63.297 | ||||
03/07/2024 | 0.010 | 10.900 | 0 | 69.936 | ||||
02/07/2024 | 0.010 | 10.749 | 0 | 62.323 | ||||
28/06/2024 | 0.010 | 10.569 | 0 | 60.778 | ||||
27/06/2024 | 0.010 | 10.649 | 0 | 58.312 | ||||
26/06/2024 | 0.010 | 10.909 | 0 | 52.915 | ||||
25/06/2024 | 0.010 | 10.829 | 0 | 53.365 | ||||
24/06/2024 | 0.010 | 10.849 | 0 | 52.179 | ||||
21/06/2024 | 0.010 | 10.809 | 0 | 50.458 | ||||
20/06/2024 | 0.012 | 10.909 | 350,000 | 50.220 | ||||
19/06/2024 | 0.012 | 10.749 | 350,000 | 52.018 | ||||
18/06/2024 | 0.012 | 10.309 | 750,000 | 58.213 | ||||
17/06/2024 | 0.012 | 10.269 | 0 | 58.070 | ||||
14/06/2024 | 0.012 | 10.329 | 195,000 | 54.995 | ||||
13/06/2024 | 0.015 | 10.349 | 0 | 56.851 | ||||
12/06/2024 | 0.015 | 10.449 | 0 | 54.658 | ||||
11/06/2024 | 0.015 | 10.609 | 115,000 | 51.641 | ||||
07/06/2024 | 0.015 | 10.829 | 5,000 | 46.295 | ||||
06/06/2024 | 0.015 | 10.849 | 450,000 | 45.533 | ||||
05/06/2024 | 0.021 | 10.929 | 5,000 | 47.965 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 13:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |