Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.465 | 40.350 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.465 | 40.100 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.470 | 40.200 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.475 | 41.600 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.425 | 37.650 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.425 | 37.400 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.425 | 37.700 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.435 | 38.250 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.435 | 39.100 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.405 | 37.250 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.400 | 36.750 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.390 | 36.250 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.385 | 35.550 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.385 | 35.250 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.400 | 35.750 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.400 | 35.800 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.410 | 36.550 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.425 | 38.250 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.415 | 36.650 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.420 | 37.150 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 15:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |