Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.375 | 34.700 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.375 | 33.900 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.375 | 33.800 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.375 | 33.800 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.375 | 33.950 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.375 | 33.650 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.375 | 34.550 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.360 | 33.450 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.335 | 31.500 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.335 | 31.800 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.310 | 30.550 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.310 | 30.250 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.320 | 31.000 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.320 | 31.300 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.305 | 30.150 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.285 | 28.700 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.295 | 29.300 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.300 | 29.450 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.300 | 29.400 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.300 | 29.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |