20744 GJ-SMIC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20744 GJ-SMIC@EC2606A (CALL)

Nominal

0.164 +0.018 (+12.329%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.146	68.900	41,200,000	60.431	20,625,000	0.153	20,575,000	0.152
22/12/2025	0.150	68.900	41,225,000	61.340	20,425,000	0.140	20,725,000	0.140
19/12/2025	0.120	65.050	40,875,000	61.411	20,350,000	0.124	20,475,000	0.124
18/12/2025	0.119	64.700	60,375,000	61.737	30,150,000	0.117	30,225,000	0.117
17/12/2025	0.121	64.750	60,450,000	62.022	30,225,000	0.111	30,225,000	0.111
16/12/2025	0.109	63.450	0	61.185
15/12/2025	0.121	64.700	0	61.725
12/12/2025	0.144	67.700	0	60.639
11/12/2025	0.144	67.150	0	61.761
10/12/2025	0.159	68.700	0	61.921
09/12/2025	0.160	68.850	0	61.720
08/12/2025	0.187	71.800	0	61.279
05/12/2025	0.170	69.750	0	61.427
04/12/2025	0.169	69.800	0	60.869
03/12/2025	0.151	67.200	0	62.154
02/12/2025	0.165	68.650	0	62.102
01/12/2025	0.168	69.450	0	60.785
28/11/2025	0.168	68.800	0	61.807
27/11/2025	0.176	68.350	0	64.765
26/11/2025	0.186	68.850	0	65.930

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.