Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.087 | 11.670 | 2,000 | 4,000 | 0.010 | 2,000 | 0.096 | ||
14/08/2024 | 0.094 | 11.560 | 0 | 2,000 | 0.005 | ||||
13/08/2024 | 0.095 | 11.560 | 0 | 2,000 | 0.005 | ||||
12/08/2024 | 0.095 | 11.570 | 0 | 2,000 | 0.005 | ||||
09/08/2024 | 0.095 | 11.600 | 0 | 2,000 | 0.005 | ||||
08/08/2024 | 0.099 | 11.520 | 0 | 2,000 | 0.005 | ||||
07/08/2024 | 0.103 | 11.500 | 100,000 | 2,000 | 0.005 | 100,000 | 0.099 | ||
06/08/2024 | 0.101 | 11.590 | 100,000 | 102,000 | 0.255 | 100,000 | 0.102 | ||
05/08/2024 | 0.093 | 11.650 | 0 | 2,000 | 0.005 | ||||
02/08/2024 | 0.095 | 11.610 | 0 | 2,000 | 0.005 | ||||
01/08/2024 | 0.093 | 11.660 | 0 | 2,000 | 0.005 | ||||
31/07/2024 | 0.087 | 11.730 | 0 | 2,000 | 0.005 | ||||
30/07/2024 | 0.105 | 11.560 | 0 | 2,000 | 0.005 | ||||
29/07/2024 | 0.097 | 11.610 | 0 | 2,000 | 0.005 | ||||
26/07/2024 | 0.095 | 11.660 | 0 | 2,000 | 0.005 | ||||
25/07/2024 | 0.089 | 11.740 | 0 | 2,000 | 0.005 | ||||
24/07/2024 | 0.089 | 11.800 | 0 | 2,000 | 0.005 | ||||
23/07/2024 | 0.087 | 11.770 | 0 | 2,000 | 0.005 | ||||
22/07/2024 | 0.079 | 11.900 | 0 | 2,000 | 0.005 | ||||
19/07/2024 | 0.074 | 11.960 | 0 | 2,000 | 0.005 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |