Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/08/2024 | 0.087 | 11.670 | 2,000 | 26.699 | 2,000 | 0.096 | ||
14/08/2024 | 0.094 | 11.560 | 0 | 26.539 | ||||
13/08/2024 | 0.095 | 11.560 | 0 | 26.704 | ||||
12/08/2024 | 0.095 | 11.570 | 0 | 26.764 | ||||
09/08/2024 | 0.095 | 11.600 | 0 | 26.938 | ||||
08/08/2024 | 0.099 | 11.520 | 0 | 26.562 | ||||
07/08/2024 | 0.103 | 11.500 | 100,000 | 26.978 | 100,000 | 0.099 | ||
06/08/2024 | 0.101 | 11.590 | 100,000 | 27.980 | 100,000 | 0.102 | ||
05/08/2024 | 0.093 | 11.650 | 0 | 27.147 | ||||
02/08/2024 | 0.095 | 11.610 | 0 | 26.810 | ||||
01/08/2024 | 0.093 | 11.660 | 0 | 26.990 | ||||
31/07/2024 | 0.087 | 11.730 | 0 | 26.632 | ||||
30/07/2024 | 0.105 | 11.560 | 0 | 27.886 | ||||
29/07/2024 | 0.097 | 11.610 | 0 | 26.962 | ||||
26/07/2024 | 0.095 | 11.660 | 0 | 27.008 | ||||
25/07/2024 | 0.089 | 11.740 | 0 | 26.777 | ||||
24/07/2024 | 0.089 | 11.800 | 0 | 27.407 | ||||
23/07/2024 | 0.087 | 11.770 | 0 | 26.633 | ||||
22/07/2024 | 0.079 | 11.900 | 0 | 26.505 | ||||
19/07/2024 | 0.074 | 11.960 | 0 | 25.995 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |