Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.445 | 364.000 | 1,200,000 | 13,910,000 | 23.183 | ||||
18/07/2024 | 0.510 | 369.200 | 0 | 13,910,000 | 23.183 | ||||
17/07/2024 | 0.540 | 371.800 | 0 | 13,910,000 | 23.183 | ||||
16/07/2024 | 0.600 | 378.000 | 0 | 13,910,000 | 23.183 | ||||
15/07/2024 | 0.730 | 390.200 | 0 | 13,910,000 | 23.183 | ||||
12/07/2024 | 0.730 | 397.000 | 100,000 | 13,910,000 | 23.183 | ||||
11/07/2024 | 0.660 | 384.800 | 70,000 | 13,910,000 | 23.183 | 70,000 | 0.660 | ||
10/07/2024 | 0.590 | 377.600 | 800,000 | 13,840,000 | 23.067 | ||||
09/07/2024 | 0.600 | 381.000 | 0 | 13,840,000 | 23.067 | ||||
08/07/2024 | 0.600 | 378.600 | 0 | 13,840,000 | 23.067 | ||||
05/07/2024 | 0.600 | 379.800 | 0 | 13,840,000 | 23.067 | ||||
04/07/2024 | 0.600 | 382.400 | 0 | 13,840,000 | 23.067 | ||||
03/07/2024 | 0.580 | 379.400 | 0 | 13,840,000 | 23.067 | ||||
02/07/2024 | 0.510 | 369.200 | 3,000,000 | 13,840,000 | 23.067 | 3,000,000 | 0.510 | ||
28/06/2024 | 0.550 | 372.400 | 0 | 10,840,000 | 18.067 | ||||
27/06/2024 | 0.560 | 374.400 | 0 | 10,840,000 | 18.067 | ||||
26/06/2024 | 0.630 | 382.000 | 0 | 10,840,000 | 18.067 | ||||
25/06/2024 | 0.630 | 382.000 | 0 | 10,840,000 | 18.067 | ||||
24/06/2024 | 0.640 | 380.400 | 0 | 10,840,000 | 18.067 | ||||
21/06/2024 | 0.650 | 381.400 | 0 | 10,840,000 | 18.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 16:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |