Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.445 | 364.000 | 1,200,000 | |||||
18/07/2024 | 0.510 | 369.200 | 0 | 50.194 | ||||
17/07/2024 | 0.540 | 371.800 | 0 | 53.699 | ||||
16/07/2024 | 0.600 | 378.000 | 0 | 53.992 | ||||
15/07/2024 | 0.730 | 390.200 | 0 | 66.533 | ||||
12/07/2024 | 0.730 | 397.000 | 100,000 | |||||
11/07/2024 | 0.660 | 384.800 | 70,000 | 39.336 | 70,000 | 0.660 | ||
10/07/2024 | 0.590 | 377.600 | 800,000 | 37.779 | ||||
09/07/2024 | 0.600 | 381.000 | 0 | |||||
08/07/2024 | 0.600 | 378.600 | 0 | 35.785 | ||||
05/07/2024 | 0.600 | 379.800 | 0 | |||||
04/07/2024 | 0.600 | 382.400 | 0 | |||||
03/07/2024 | 0.580 | 379.400 | 0 | |||||
02/07/2024 | 0.510 | 369.200 | 3,000,000 | 30.086 | 3,000,000 | 0.510 | ||
28/06/2024 | 0.550 | 372.400 | 0 | 34.824 | ||||
27/06/2024 | 0.560 | 374.400 | 0 | 24.832 | ||||
26/06/2024 | 0.630 | 382.000 | 0 | |||||
25/06/2024 | 0.630 | 382.000 | 0 | |||||
24/06/2024 | 0.640 | 380.400 | 0 | 41.456 | ||||
21/06/2024 | 0.650 | 381.400 | 0 | 39.839 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 16:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |