Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.018 | 25.800 | 0 | 5,586,000 | 13.965 | ||||
02/05/2024 | 0.016 | 24.750 | 0 | 5,586,000 | 13.965 | ||||
30/04/2024 | 0.015 | 23.200 | 0 | 5,586,000 | 13.965 | ||||
29/04/2024 | 0.016 | 23.350 | 8,000 | 5,586,000 | 13.965 | 8,000 | 0.016 | ||
26/04/2024 | 0.015 | 22.450 | 0 | 5,578,000 | 13.945 | ||||
25/04/2024 | 0.015 | 21.750 | 0 | 5,578,000 | 13.945 | ||||
24/04/2024 | 0.015 | 21.250 | 0 | 5,578,000 | 13.945 | ||||
23/04/2024 | 0.015 | 22.250 | 0 | 5,578,000 | 13.945 | ||||
22/04/2024 | 0.015 | 22.400 | 0 | 5,578,000 | 13.945 | ||||
19/04/2024 | 0.015 | 22.200 | 0 | 5,578,000 | 13.945 | ||||
18/04/2024 | 0.015 | 23.050 | 0 | 5,578,000 | 13.945 | ||||
17/04/2024 | 0.015 | 23.400 | 1,438,000 | 5,578,000 | 13.945 | 1,438,000 | 0.015 | ||
16/04/2024 | 0.015 | 23.200 | 400,000 | 7,016,000 | 17.540 | 400,000 | 0.018 | ||
15/04/2024 | 0.023 | 25.000 | 0 | 6,616,000 | 16.540 | ||||
12/04/2024 | 0.025 | 25.400 | 4,020,000 | 6,616,000 | 16.540 | 70,000 | 0.029 | 3,650,000 | 0.029 |
11/04/2024 | 0.038 | 26.950 | 330,000 | 3,036,000 | 7.590 | 30,000 | 0.040 | 300,000 | 0.036 |
10/04/2024 | 0.042 | 27.650 | 738,000 | 2,766,000 | 6.915 | 738,000 | 0.040 | ||
09/04/2024 | 0.042 | 27.350 | 1,900,000 | 2,028,000 | 5.070 | 600,000 | 0.033 | 600,000 | 0.037 |
08/04/2024 | 0.022 | 25.100 | 400,000 | 2,028,000 | 5.070 | 400,000 | 0.023 | ||
05/04/2024 | 0.017 | 23.950 | 1,200,000 | 2,428,000 | 6.070 | 1,200,000 | 0.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 08:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |