Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.015 | 16.660 | 0 | 337.422 | ||||
24/06/2024 | 0.015 | 16.560 | 0 | 320.086 | ||||
21/06/2024 | 0.015 | 17.100 | 0 | 267.932 | ||||
20/06/2024 | 0.015 | 18.000 | 0 | 243.337 | ||||
19/06/2024 | 0.015 | 18.740 | 0 | 223.854 | ||||
18/06/2024 | 0.015 | 18.500 | 0 | 219.511 | ||||
17/06/2024 | 0.015 | 18.840 | 0 | 208.038 | ||||
14/06/2024 | 0.015 | 19.060 | 0 | 188.220 | ||||
13/06/2024 | 0.015 | 19.460 | 0 | 178.867 | ||||
12/06/2024 | 0.015 | 19.520 | 0 | 173.876 | ||||
11/06/2024 | 0.015 | 20.050 | 0 | 164.256 | ||||
07/06/2024 | 0.015 | 20.650 | 0 | 145.349 | ||||
06/06/2024 | 0.015 | 21.100 | 0 | 138.547 | ||||
05/06/2024 | 0.015 | 21.250 | 0 | 134.719 | ||||
04/06/2024 | 0.015 | 21.700 | 0 | 128.539 | ||||
03/06/2024 | 0.015 | 21.500 | 0 | 128.014 | ||||
31/05/2024 | 0.015 | 21.550 | 0 | 121.607 | ||||
30/05/2024 | 0.015 | 23.100 | 0 | 108.123 | ||||
29/05/2024 | 0.015 | 23.850 | 0 | 101.257 | ||||
28/05/2024 | 0.015 | 23.850 | 0 | 99.831 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |