Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.015 | 52.550 | 0 | ||||||
27/03/2024 | 0.015 | 52.550 | 0 | 3,056,000 | 7.640 | ||||
26/03/2024 | 0.015 | 54.250 | 0 | 3,056,000 | 7.640 | ||||
25/03/2024 | 0.015 | 54.800 | 0 | 3,056,000 | 7.640 | ||||
22/03/2024 | 0.015 | 55.950 | 0 | 3,056,000 | 7.640 | ||||
21/03/2024 | 0.015 | 57.050 | 0 | 3,056,000 | 7.640 | ||||
20/03/2024 | 0.015 | 56.000 | 0 | 3,056,000 | 7.640 | ||||
19/03/2024 | 0.015 | 57.400 | 0 | 3,056,000 | 7.640 | ||||
18/03/2024 | 0.015 | 59.050 | 0 | 3,056,000 | 7.640 | ||||
15/03/2024 | 0.015 | 61.000 | 0 | 3,056,000 | 7.640 | ||||
14/03/2024 | 0.015 | 62.250 | 230,000 | 3,056,000 | 7.640 | 230,000 | 0.014 | ||
13/03/2024 | 0.026 | 64.850 | 402,000 | 3,286,000 | 8.215 | 172,000 | 0.027 | 188,000 | 0.026 |
12/03/2024 | 0.021 | 64.500 | 352,000 | 3,270,000 | 8.175 | 352,000 | 0.021 | ||
11/03/2024 | 0.012 | 62.250 | 0 | 2,918,000 | 7.295 | ||||
08/03/2024 | 0.012 | 61.500 | 0 | 2,918,000 | 7.295 | ||||
07/03/2024 | 0.011 | 59.700 | 20,000 | 2,918,000 | 7.295 | 20,000 | 0.011 | ||
06/03/2024 | 0.011 | 60.250 | 670,000 | 2,938,000 | 7.345 | 670,000 | 0.011 | ||
05/03/2024 | 0.013 | 60.800 | 948,000 | 3,608,000 | 9.020 | 400,000 | 0.017 | 548,000 | 0.017 |
04/03/2024 | 0.024 | 63.250 | 0 | 3,460,000 | 8.650 | ||||
01/03/2024 | 0.024 | 62.550 | 690,000 | 3,460,000 | 8.650 | 690,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |