Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 0.015 | 48.150 | 0 | 148.773 | ||||
19/04/2024 | 0.015 | 47.200 | 0 | 136.370 | ||||
18/04/2024 | 0.015 | 47.850 | 0 | 128.691 | ||||
17/04/2024 | 0.015 | 46.800 | 0 | 129.339 | ||||
16/04/2024 | 0.015 | 46.000 | 0 | 129.032 | ||||
15/04/2024 | 0.015 | 47.250 | 0 | 119.963 | ||||
12/04/2024 | 0.015 | 48.600 | 0 | 105.726 | ||||
11/04/2024 | 0.015 | 51.600 | 0 | 92.262 | ||||
10/04/2024 | 0.015 | 52.000 | 0 | 88.820 | ||||
09/04/2024 | 0.015 | 52.200 | 0 | 86.251 | ||||
08/04/2024 | 0.015 | 52.300 | 0 | 84.158 | ||||
05/04/2024 | 0.015 | 53.650 | 0 | 75.284 | ||||
03/04/2024 | 0.015 | 53.000 | 0 | 74.632 | ||||
02/04/2024 | 0.015 | 53.800 | 0 | 71.049 | ||||
28/03/2024 | 0.015 | 52.550 | 0 | 69.258 | ||||
27/03/2024 | 0.015 | 52.550 | 0 | 68.299 | ||||
26/03/2024 | 0.015 | 54.250 | 0 | 62.905 | ||||
25/03/2024 | 0.015 | 54.800 | 0 | 60.668 | ||||
22/03/2024 | 0.015 | 55.950 | 0 | 55.609 | ||||
21/03/2024 | 0.015 | 57.050 | 0 | 52.331 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |