20546 HSSANDS@EC2406A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20546 HSSANDS@EC2406A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/05/2024	0.010	20.850	0	4,792,000	5.990
14/05/2024	0.010	20.450	0	4,792,000	5.990
13/05/2024	0.010	20.900	100,000	4,792,000	5.990
10/05/2024	0.010	20.050	0	4,792,000	5.990
09/05/2024	0.010	20.050	0	4,792,000	5.990
08/05/2024	0.010	19.800	0	4,792,000	5.990
07/05/2024	0.010	19.980	0	4,792,000	5.990
06/05/2024	0.010	20.300	0	4,792,000	5.990
03/05/2024	0.010	20.250	0	4,792,000	5.990
02/05/2024	0.010	19.300	0	4,792,000	5.990
30/04/2024	0.010	18.680	0	4,792,000	5.990
29/04/2024	0.010	19.140	0	4,792,000	5.990
26/04/2024	0.010	18.720	0	4,792,000	5.990
25/04/2024	0.010	18.200	0	4,792,000	5.990
24/04/2024	0.010	18.460	0	4,792,000	5.990
23/04/2024	0.015	18.480	0	4,792,000	5.990
22/04/2024	0.015	18.120	0	4,792,000	5.990
19/04/2024	0.015	18.000	0	4,792,000	5.990
18/04/2024	0.015	18.880	0	4,792,000	5.990
17/04/2024	0.015	19.040	0	4,792,000	5.990

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.