Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.010 | 20.850 | 0 | 53.920 | ||||
14/05/2024 | 0.010 | 20.450 | 0 | 55.559 | ||||
13/05/2024 | 0.010 | 20.900 | 100,000 | 51.379 | ||||
10/05/2024 | 0.010 | 20.050 | 0 | 55.775 | ||||
09/05/2024 | 0.010 | 20.050 | 0 | 55.106 | ||||
08/05/2024 | 0.010 | 19.800 | 0 | 56.309 | ||||
07/05/2024 | 0.010 | 19.980 | 0 | 54.343 | ||||
06/05/2024 | 0.010 | 20.300 | 0 | 51.438 | ||||
03/05/2024 | 0.010 | 20.250 | 0 | 50.138 | ||||
02/05/2024 | 0.010 | 19.300 | 0 | 56.249 | ||||
30/04/2024 | 0.010 | 18.680 | 0 | 59.520 | ||||
29/04/2024 | 0.010 | 19.140 | 0 | 55.718 | ||||
26/04/2024 | 0.010 | 18.720 | 0 | 57.027 | ||||
25/04/2024 | 0.010 | 18.200 | 0 | 60.097 | ||||
24/04/2024 | 0.010 | 18.460 | 0 | 57.776 | ||||
23/04/2024 | 0.015 | 18.480 | 0 | 62.165 | ||||
22/04/2024 | 0.015 | 18.120 | 0 | 64.229 | ||||
19/04/2024 | 0.015 | 18.000 | 0 | 63.495 | ||||
18/04/2024 | 0.015 | 18.880 | 0 | 56.869 | ||||
17/04/2024 | 0.015 | 19.040 | 0 | 55.337 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |