Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.015 | 35.000 | 0 | ||||||
22/04/2024 | 0.015 | 33.450 | 0 | 40,000 | 0.060 | ||||
19/04/2024 | 0.015 | 32.300 | 0 | 40,000 | 0.060 | ||||
18/04/2024 | 0.015 | 32.850 | 0 | 40,000 | 0.060 | ||||
17/04/2024 | 0.015 | 32.100 | 0 | 40,000 | 0.060 | ||||
16/04/2024 | 0.015 | 32.200 | 0 | 40,000 | 0.060 | ||||
15/04/2024 | 0.016 | 33.300 | 0 | 40,000 | 0.060 | ||||
12/04/2024 | 0.016 | 33.350 | 0 | 40,000 | 0.060 | ||||
11/04/2024 | 0.014 | 34.750 | 0 | 40,000 | 0.060 | ||||
10/04/2024 | 0.014 | 34.700 | 0 | 40,000 | 0.060 | ||||
09/04/2024 | 0.014 | 34.050 | 0 | 40,000 | 0.060 | ||||
08/04/2024 | 0.014 | 33.900 | 0 | 40,000 | 0.060 | ||||
05/04/2024 | 0.014 | 35.600 | 0 | 40,000 | 0.060 | ||||
03/04/2024 | 0.014 | 35.600 | 0 | 40,000 | 0.060 | ||||
02/04/2024 | 0.014 | 36.200 | 0 | 40,000 | 0.060 | ||||
28/03/2024 | 0.014 | 36.050 | 0 | 40,000 | 0.060 | ||||
27/03/2024 | 0.014 | 35.300 | 0 | 40,000 | 0.060 | ||||
26/03/2024 | 0.014 | 35.750 | 0 | 40,000 | 0.060 | ||||
25/03/2024 | 0.014 | 35.800 | 0 | 40,000 | 0.060 | ||||
22/03/2024 | 0.014 | 35.950 | 0 | 40,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |