Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.014 | 36.050 | 0 | 39.002 | ||||
27/03/2024 | 0.014 | 35.300 | 0 | 40.724 | ||||
26/03/2024 | 0.014 | 35.750 | 0 | 39.591 | ||||
25/03/2024 | 0.014 | 35.800 | 0 | 39.368 | ||||
22/03/2024 | 0.014 | 35.950 | 0 | 38.707 | ||||
21/03/2024 | 0.014 | 38.150 | 0 | 33.479 | ||||
20/03/2024 | 0.014 | 36.700 | 0 | 36.741 | ||||
19/03/2024 | 0.014 | 37.200 | 0 | 35.525 | ||||
18/03/2024 | 0.014 | 37.950 | 0 | 32.869 | ||||
15/03/2024 | 0.014 | 36.300 | 40,000 | 36.383 | ||||
14/03/2024 | 0.014 | 36.500 | 0 | 35.831 | ||||
13/03/2024 | 0.014 | 36.250 | 0 | 36.319 | ||||
12/03/2024 | 0.013 | 36.450 | 0 | 35.039 | ||||
11/03/2024 | 0.013 | 34.300 | 0 | 39.915 | ||||
08/03/2024 | 0.014 | 33.300 | 0 | 42.880 | ||||
07/03/2024 | 0.014 | 34.100 | 0 | 40.848 | ||||
06/03/2024 | 0.014 | 34.250 | 0 | 40.395 | ||||
05/03/2024 | 0.014 | 32.300 | 0 | 45.031 | ||||
04/03/2024 | 0.014 | 32.700 | 0 | 43.937 | ||||
01/03/2024 | 0.014 | 33.400 | 0 | 41.937 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |