Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/07/2024 | 0.021 | 17,021.310 | 0 | 540,000 | 0.180 | ||||
25/07/2024 | 0.021 | 17,004.970 | 0 | 540,000 | 0.180 | ||||
24/07/2024 | 0.016 | 17,311.050 | 0 | 540,000 | 0.180 | ||||
23/07/2024 | 0.014 | 17,469.360 | 0 | 540,000 | 0.180 | ||||
22/07/2024 | 0.013 | 17,635.880 | 0 | 540,000 | 0.180 | ||||
19/07/2024 | 0.016 | 17,417.680 | 0 | 540,000 | 0.180 | ||||
18/07/2024 | 0.012 | 17,778.410 | 0 | 540,000 | 0.180 | ||||
17/07/2024 | 0.013 | 17,739.410 | 0 | 540,000 | 0.180 | ||||
16/07/2024 | 0.013 | 17,727.980 | 0 | 540,000 | 0.180 | ||||
15/07/2024 | 0.011 | 18,015.940 | 0 | 540,000 | 0.180 | ||||
12/07/2024 | 0.013 | 18,293.380 | 0 | 540,000 | 0.180 | ||||
11/07/2024 | 0.013 | 17,832.330 | 0 | 540,000 | 0.180 | ||||
10/07/2024 | 0.019 | 17,471.670 | 0 | 540,000 | 0.180 | ||||
09/07/2024 | 0.019 | 17,523.230 | 30,000 | 540,000 | 0.180 | 30,000 | 0.019 | ||
08/07/2024 | 0.019 | 17,524.060 | 20,000 | 570,000 | 0.190 | 20,000 | 0.019 | ||
05/07/2024 | 0.016 | 17,799.610 | 0 | 550,000 | 0.183 | ||||
04/07/2024 | 0.015 | 18,028.280 | 10,000 | 550,000 | 0.183 | 10,000 | 0.015 | ||
03/07/2024 | 0.017 | 17,978.570 | 0 | 540,000 | 0.180 | ||||
02/07/2024 | 0.022 | 17,769.140 | 0 | 540,000 | 0.180 | ||||
28/06/2024 | 0.023 | 17,718.610 | 0 | 540,000 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |