Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.013 | 17,635.880 | 0 | 24.657 | ||||
19/07/2024 | 0.016 | 17,417.680 | 0 | 23.914 | ||||
18/07/2024 | 0.012 | 17,778.410 | 0 | 24.465 | ||||
17/07/2024 | 0.013 | 17,739.410 | 0 | 24.524 | ||||
16/07/2024 | 0.013 | 17,727.980 | 0 | 24.300 | ||||
15/07/2024 | 0.011 | 18,015.940 | 0 | 25.029 | ||||
12/07/2024 | 0.013 | 18,293.380 | 0 | 27.273 | ||||
11/07/2024 | 0.013 | 17,832.330 | 0 | 24.168 | ||||
10/07/2024 | 0.019 | 17,471.670 | 0 | 24.054 | ||||
09/07/2024 | 0.019 | 17,523.230 | 30,000 | 24.256 | 30,000 | 0.019 | ||
08/07/2024 | 0.019 | 17,524.060 | 20,000 | 24.126 | 20,000 | 0.019 | ||
05/07/2024 | 0.016 | 17,799.610 | 0 | 24.400 | ||||
04/07/2024 | 0.015 | 18,028.280 | 10,000 | 25.274 | 10,000 | 0.015 | ||
03/07/2024 | 0.017 | 17,978.570 | 0 | 25.644 | ||||
02/07/2024 | 0.022 | 17,769.140 | 0 | 26.025 | ||||
28/06/2024 | 0.023 | 17,718.610 | 0 | 25.459 | ||||
27/06/2024 | 0.023 | 17,716.470 | 0 | 25.331 | ||||
26/06/2024 | 0.018 | 18,089.930 | 0 | 25.772 | ||||
25/06/2024 | 0.020 | 18,072.900 | 0 | 26.258 | ||||
24/06/2024 | 0.021 | 18,027.710 | 0 | 26.203 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 13:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |