Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/11/2024 | 0.010 | 77.500 | 0 | ||||||
27/11/2024 | 0.010 | 77.300 | 0 | 20,767,500 | 30.540 | ||||
26/11/2024 | 0.010 | 75.650 | 0 | 20,767,500 | 30.540 | ||||
25/11/2024 | 0.010 | 75.750 | 0 | 20,767,500 | 30.540 | ||||
22/11/2024 | 0.010 | 76.300 | 0 | 20,767,500 | 30.540 | ||||
21/11/2024 | 0.010 | 77.150 | 0 | 20,767,500 | 30.540 | ||||
20/11/2024 | 0.010 | 77.400 | 0 | 20,767,500 | 30.540 | ||||
19/11/2024 | 0.010 | 77.000 | 0 | 20,767,500 | 30.540 | ||||
18/11/2024 | 0.010 | 76.250 | 0 | 20,767,500 | 30.540 | ||||
15/11/2024 | 0.010 | 76.450 | 0 | 20,767,500 | 30.540 | ||||
14/11/2024 | 0.010 | 76.650 | 0 | 20,767,500 | 30.540 | ||||
13/11/2024 | 0.010 | 76.750 | 0 | 20,767,500 | 30.540 | ||||
12/11/2024 | 0.010 | 77.200 | 300,000 | 20,767,500 | 30.540 | ||||
11/11/2024 | 0.012 | 78.700 | 3,517,500 | 20,767,500 | 30.540 | 3,517,500 | 0.013 | ||
08/11/2024 | 0.022 | 80.450 | 1,000,000 | 17,250,000 | 25.368 | 1,000,000 | 0.024 | ||
07/11/2024 | 0.022 | 80.150 | 1,382,500 | 18,250,000 | 26.838 | 275,000 | 0.023 | 1,107,500 | 0.023 |
06/11/2024 | 0.028 | 81.550 | 5,275,000 | 17,417,500 | 25.614 | 1,900,000 | 0.029 | 3,375,000 | 0.029 |
05/11/2024 | 0.038 | 83.400 | 5,640,000 | 15,942,500 | 23.445 | 1,600,000 | 0.039 | 4,000,000 | 0.035 |
04/11/2024 | 0.034 | 82.400 | 0 | 13,542,500 | 19.915 | ||||
01/11/2024 | 0.034 | 82.400 | 8,300,000 | 13,542,500 | 19.915 | 4,000,000 | 0.038 | 4,300,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 07:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |