20469 MS-SHKP@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20469 MS-SHKP@EC2412A (CALL)

Nominal

0.037 +0.003 (+8.824%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.034	85.200	0	13,542,500	19.915
01/11/2024	0.034	85.200	8,300,000	13,542,500	19.915	4,000,000	0.038	4,300,000	0.033
31/10/2024	0.033	84.150	4,600,000	13,242,500	19.474			4,600,000	0.032
30/10/2024	0.035	84.250	600,000	8,642,500	12.710			600,000	0.036
29/10/2024	0.043	85.450	6,290,000	8,042,500	11.827	190,000	0.045	6,100,000	0.043
28/10/2024	0.048	85.800	7,290,000	2,132,500	3.136	5,400,000	0.047	1,890,000	0.047
25/10/2024	0.043	85.100	6,087,500	5,642,500	8.298	5,500,000	0.046	500,000	0.043
24/10/2024	0.037	83.650	6,500,000	10,642,500	15.651	500,000	0.034	6,000,000	0.034
23/10/2024	0.046	84.300	2,500,000	5,142,500	7.562			2,500,000	0.048
22/10/2024	0.047	84.450	0	2,642,500	3.886
21/10/2024	0.062	86.300	1,200,000	2,642,500	3.886	600,000	0.074	600,000	0.073
18/10/2024	0.076	87.350	2,800,000	2,642,500	3.886	150,000	0.067	2,650,000	0.076
17/10/2024	0.070	86.500	340,000	142,500	0.210	285,000	0.073	55,000	0.083
16/10/2024	0.079	86.700	5,380,000	372,500	0.548	3,275,000	0.085	1,985,000	0.085
15/10/2024	0.070	86.000	115,000	1,662,500	2.445	77,500	0.073	37,500	0.078
14/10/2024	0.066	85.350	90,000	1,702,500	2.504	50,000	0.069	22,500	0.070
10/10/2024	0.066	84.600	650,000	1,730,000	2.544			650,000	0.076
09/10/2024	0.077	85.650	15,500,000	1,080,000	1.588	7,500,000	0.076	7,000,000	0.062
08/10/2024	0.085	86.450	7,357,500	1,580,000	2.324	3,735,000	0.100	3,622,500	0.119
07/10/2024	0.124	90.800	150,000	1,692,500	2.489	50,000	0.120	100,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.