Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.014 | 70.550 | 0 | 31.827 | ||||
19/07/2024 | 0.014 | 70.150 | 0 | 32.028 | ||||
18/07/2024 | 0.014 | 72.150 | 0 | 29.119 | ||||
17/07/2024 | 0.014 | 72.100 | 0 | 29.078 | ||||
16/07/2024 | 0.014 | 70.400 | 0 | 31.315 | ||||
15/07/2024 | 0.014 | 72.050 | 0 | 28.923 | ||||
12/07/2024 | 0.014 | 72.400 | 0 | 28.130 | ||||
11/07/2024 | 0.014 | 68.200 | 0 | 33.798 | ||||
10/07/2024 | 0.014 | 65.700 | 0 | 37.216 | ||||
09/07/2024 | 0.014 | 66.900 | 0 | 35.399 | ||||
08/07/2024 | 0.014 | 65.800 | 0 | 36.833 | ||||
05/07/2024 | 0.014 | 66.500 | 0 | 35.471 | ||||
04/07/2024 | 0.014 | 66.650 | 0 | 35.142 | ||||
03/07/2024 | 0.014 | 67.150 | 0 | 34.331 | ||||
02/07/2024 | 0.013 | 67.100 | 0 | 33.622 | ||||
28/06/2024 | 0.013 | 67.550 | 0 | 32.574 | ||||
27/06/2024 | 0.013 | 67.550 | 0 | 32.466 | ||||
26/06/2024 | 0.013 | 69.450 | 0 | 29.858 | ||||
25/06/2024 | 0.013 | 69.400 | 10,000 | 29.852 | 10,000 | 0.013 | ||
24/06/2024 | 0.013 | 69.400 | 0 | 29.755 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |