Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/07/2024 | 0.030 | 3.630 | 0 | 1,000,000 | 2.500 | ||||
12/07/2024 | 0.030 | 3.810 | 0 | 1,000,000 | 2.500 | ||||
11/07/2024 | 0.030 | 3.720 | 0 | 1,000,000 | 2.500 | ||||
10/07/2024 | 0.030 | 3.620 | 0 | 1,000,000 | 2.500 | ||||
09/07/2024 | 0.030 | 3.700 | 0 | 1,000,000 | 2.500 | ||||
08/07/2024 | 0.030 | 3.690 | 0 | 1,000,000 | 2.500 | ||||
05/07/2024 | 0.030 | 3.850 | 0 | 1,000,000 | 2.500 | ||||
04/07/2024 | 0.030 | 3.830 | 0 | 1,000,000 | 2.500 | ||||
03/07/2024 | 0.030 | 3.970 | 0 | 1,000,000 | 2.500 | ||||
02/07/2024 | 0.030 | 3.860 | 0 | 1,000,000 | 2.500 | ||||
28/06/2024 | 0.030 | 4.050 | 0 | 1,000,000 | 2.500 | ||||
27/06/2024 | 0.030 | 4.020 | 0 | 1,000,000 | 2.500 | ||||
26/06/2024 | 0.030 | 4.020 | 0 | 1,000,000 | 2.500 | ||||
25/06/2024 | 0.030 | 4.050 | 0 | 1,000,000 | 2.500 | ||||
24/06/2024 | 0.030 | 3.980 | 0 | 1,000,000 | 2.500 | ||||
21/06/2024 | 0.030 | 4.090 | 0 | 1,000,000 | 2.500 | ||||
20/06/2024 | 0.030 | 4.120 | 0 | 1,000,000 | 2.500 | ||||
19/06/2024 | 0.030 | 4.300 | 0 | 1,000,000 | 2.500 | ||||
18/06/2024 | 0.030 | 4.170 | 0 | 1,000,000 | 2.500 | ||||
17/06/2024 | 0.030 | 4.350 | 0 | 1,000,000 | 2.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |