Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/08/2024 | 0.030 | 2.510 | 0 | 545.351 | ||||
13/08/2024 | 0.030 | 2.590 | 0 | 521.723 | ||||
12/08/2024 | 0.030 | 2.570 | 0 | 512.217 | ||||
09/08/2024 | 0.030 | 2.680 | 0 | 467.740 | ||||
08/08/2024 | 0.030 | 2.740 | 0 | 452.103 | ||||
07/08/2024 | 0.030 | 2.720 | 0 | 445.753 | ||||
06/08/2024 | 0.030 | 2.680 | 0 | 441.878 | ||||
05/08/2024 | 0.030 | 2.650 | 0 | 437.330 | ||||
02/08/2024 | 0.030 | 2.690 | 0 | 412.274 | ||||
01/08/2024 | 0.030 | 2.760 | 0 | 399.238 | ||||
31/07/2024 | 0.030 | 2.900 | 0 | 380.664 | ||||
30/07/2024 | 0.030 | 2.680 | 0 | 395.099 | ||||
29/07/2024 | 0.030 | 2.660 | 0 | 391.437 | ||||
26/07/2024 | 0.030 | 2.700 | 0 | 372.431 | ||||
25/07/2024 | 0.030 | 2.760 | 0 | 362.507 | ||||
24/07/2024 | 0.030 | 2.830 | 0 | 352.199 | ||||
23/07/2024 | 0.030 | 2.920 | 0 | 340.791 | ||||
22/07/2024 | 0.030 | 3.060 | 0 | 326.279 | ||||
19/07/2024 | 0.030 | 3.410 | 0 | 292.292 | ||||
18/07/2024 | 0.030 | 3.620 | 0 | 276.735 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/08/2024 16:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |