Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.139 | 5,810.790 | 100,000 | ||||||
27/03/2024 | 0.155 | 5,728.130 | 0 | 1,300,000 | 1.300 | ||||
26/03/2024 | 0.140 | 5,825.420 | 100,000 | 1,300,000 | 1.300 | 100,000 | 0.143 | ||
25/03/2024 | 0.153 | 5,754.650 | 0 | 1,200,000 | 1.200 | ||||
22/03/2024 | 0.153 | 5,757.670 | 100,000 | 1,200,000 | 1.200 | 100,000 | 0.157 | ||
21/03/2024 | 0.130 | 5,905.270 | 100,000 | 1,300,000 | 1.300 | 100,000 | 0.128 | ||
20/03/2024 | 0.146 | 5,803.990 | 0 | 1,200,000 | 1.200 | ||||
19/03/2024 | 0.149 | 5,780.210 | 0 | 1,200,000 | 1.200 | ||||
18/03/2024 | 0.143 | 5,848.150 | 0 | 1,200,000 | 1.200 | ||||
15/03/2024 | 0.151 | 5,820.500 | 200,000 | 1,200,000 | 1.200 | 200,000 | 0.153 | ||
14/03/2024 | 0.137 | 5,906.880 | 0 | 1,400,000 | 1.400 | ||||
13/03/2024 | 0.132 | 5,932.460 | 0 | 1,400,000 | 1.400 | ||||
12/03/2024 | 0.132 | 5,949.520 | 200,000 | 1,400,000 | 1.400 | 200,000 | 0.133 | ||
11/03/2024 | 0.162 | 5,748.890 | 0 | 1,200,000 | 1.200 | ||||
08/03/2024 | 0.176 | 5,656.720 | 100,000 | 1,200,000 | 1.200 | 100,000 | 0.175 | ||
07/03/2024 | 0.188 | 5,613.830 | 0 | 1,100,000 | 1.100 | ||||
06/03/2024 | 0.180 | 5,672.970 | 0 | 1,100,000 | 1.100 | ||||
05/03/2024 | 0.201 | 5,562.730 | 100,000 | 1,100,000 | 1.100 | 100,000 | 0.189 | ||
04/03/2024 | 0.174 | 5,712.830 | 0 | 1,200,000 | 1.200 | ||||
01/03/2024 | 0.172 | 5,728.840 | 0 | 1,200,000 | 1.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |