Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/07/2024 | 0.031 | 6,010.640 | 0 | 26.584 | ||||
25/07/2024 | 0.031 | 6,016.510 | 0 | 26.567 | ||||
24/07/2024 | 0.024 | 6,142.320 | 0 | 27.079 | ||||
23/07/2024 | 0.024 | 6,194.690 | 0 | 28.168 | ||||
22/07/2024 | 0.024 | 6,253.940 | 320,000 | 29.344 | 120,000 | 0.026 | 200,000 | 0.031 |
19/07/2024 | 0.030 | 6,165.040 | 0 | 28.913 | ||||
18/07/2024 | 0.024 | 6,306.800 | 40,000 | 29.727 | 40,000 | 0.024 | ||
17/07/2024 | 0.026 | 6,297.490 | 0 | 30.115 | ||||
16/07/2024 | 0.026 | 6,316.530 | 0 | 30.357 | ||||
15/07/2024 | 0.023 | 6,421.670 | 0 | 31.194 | ||||
12/07/2024 | 0.020 | 6,532.630 | 0 | 31.446 | ||||
11/07/2024 | 0.025 | 6,371.780 | 0 | 30.135 | ||||
10/07/2024 | 0.030 | 6,251.180 | 0 | 29.208 | ||||
09/07/2024 | 0.030 | 6,275.640 | 0 | 29.553 | ||||
08/07/2024 | 0.031 | 6,284.730 | 0 | 29.930 | ||||
05/07/2024 | 0.028 | 6,382.270 | 0 | 30.405 | ||||
04/07/2024 | 0.026 | 6,470.860 | 0 | 31.225 | ||||
03/07/2024 | 0.029 | 6,455.700 | 0 | 31.857 | ||||
02/07/2024 | 0.036 | 6,374.910 | 0 | 32.467 | ||||
28/06/2024 | 0.039 | 6,331.860 | 0 | 31.813 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |