20436 CSTENCT@EC2406A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20436 CSTENCT@EC2406A (CALL)

Nominal

0.040 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/09/2023	0.040	302.000	0	8,700,000	1.740
26/09/2023	0.040	300.000	0	8,700,000	1.740
25/09/2023	0.040	304.400	0	8,700,000	1.740
22/09/2023	0.040	313.600	0	8,700,000	1.740
21/09/2023	0.039	303.000	0	8,700,000	1.740
20/09/2023	0.039	309.200	0	8,700,000	1.740
19/09/2023	0.039	312.400	0	8,700,000	1.740
18/09/2023	0.040	312.200	0	8,700,000	1.740
15/09/2023	0.041	317.200	0	8,700,000	1.740
14/09/2023	0.041	319.800	0	8,700,000	1.740
13/09/2023	0.041	320.200	0	8,700,000	1.740
12/09/2023	0.041	322.000	0	8,700,000	1.740
11/09/2023	0.041	324.000	100,000	8,700,000	1.740			100,000	0.041
08/09/2023			0
07/09/2023	0.042	321.600	200,000	8,600,000	1.720	100,000	0.042	100,000	0.044
06/09/2023	0.050	327.600	0	8,600,000	1.720
05/09/2023	0.051	329.000	0	8,600,000	1.720
04/09/2023	0.053	333.400	0	8,600,000	1.720
01/09/2023			0
31/08/2023	0.048	325.000	0	8,600,000	1.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.