Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.010 | 304.400 | 0 | 49.371 | ||||
17/04/2024 | 0.010 | 300.800 | 0 | 50.838 | ||||
16/04/2024 | 0.010 | 301.800 | 0 | 49.913 | ||||
15/04/2024 | 0.010 | 304.400 | 0 | 48.197 | ||||
12/04/2024 | 0.010 | 309.600 | 0 | 44.524 | ||||
11/04/2024 | 0.010 | 315.000 | 0 | 41.552 | ||||
10/04/2024 | 0.010 | 314.200 | 0 | 41.633 | ||||
09/04/2024 | 0.010 | 305.000 | 0 | 45.786 | ||||
08/04/2024 | 0.010 | 305.400 | 0 | 45.266 | ||||
05/04/2024 | 0.010 | 310.000 | 0 | 42.154 | ||||
03/04/2024 | 0.010 | 308.400 | 0 | 42.332 | ||||
02/04/2024 | 0.010 | 309.200 | 3,000,000 | 41.655 | 3,000,000 | 0.010 | ||
28/03/2024 | 0.013 | 303.800 | 0 | 46.624 | ||||
27/03/2024 | 0.013 | 302.000 | 0 | 47.193 | ||||
26/03/2024 | 0.013 | 299.400 | 0 | 48.188 | ||||
25/03/2024 | 0.013 | 288.600 | 0 | 53.061 | ||||
22/03/2024 | 0.013 | 288.800 | 0 | 52.042 | ||||
21/03/2024 | 0.013 | 291.200 | 0 | 50.147 | ||||
20/03/2024 | 0.013 | 288.800 | 0 | 50.985 | ||||
19/03/2024 | 0.013 | 285.000 | 0 | 52.506 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |