20436 CSTENCT@EC2406A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20436 CSTENCT@EC2406A (CALL)

Nominal

0.040 +0.001 (+2.564%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/09/2023	0.039	303.000	0	38.646
20/09/2023	0.039	309.200	0	36.663
19/09/2023	0.039	312.400	0	35.483
18/09/2023	0.040	312.200	0	35.956
15/09/2023	0.041	317.200	0	34.477
14/09/2023	0.041	319.800	0	33.510
13/09/2023	0.041	320.200	0	33.302
12/09/2023	0.041	322.000	0	32.879
11/09/2023	0.041	324.000	100,000	32.129			100,000	0.041
08/09/2023			0	33.195
07/09/2023	0.042	321.600	200,000	33.128	100,000	0.042	100,000	0.044
06/09/2023	0.050	327.600	0	34.455
05/09/2023	0.051	329.000	0	34.380
04/09/2023	0.053	333.400	0	33.573
01/09/2023			0	34.240
31/08/2023	0.048	325.000	0	34.172
30/08/2023	0.051	325.800	0	35.100
29/08/2023	0.053	329.400	1,050,000	34.168	1,050,000	0.053
28/08/2023	0.048	325.200	0	33.487
25/08/2023	0.046	320.000	0	34.226

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/09/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.