20361 CIMTUAN@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20361 CIMTUAN@EC2601B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.010	103.200	1,370,000	114,850,000	76.570	1,000,000	0.011
22/12/2025	0.011	102.800	4,490,000	115,850,000	77.230	1,000,000	0.011	730,000	0.017
19/12/2025	0.016	102.700	6,110,000	116,120,000	77.410	70,000	0.014
18/12/2025	0.015	101.400	5,600,000	116,190,000	77.460	3,860,000	0.010	50,000	0.014
17/12/2025	0.012	101.300	33,860,000	120,000,000	80.000	20,000,000	0.013
16/12/2025	0.010	99.500	560,000	140,000,000	93.330
15/12/2025	0.012	100.900	1,840,000	140,000,000	93.330
12/12/2025	0.025	102.400	4,960,000	140,000,000	93.330
11/12/2025	0.018	101.500	980,000	140,000,000	93.330
10/12/2025	0.014	100.000	2,220,000	140,000,000	93.330
09/12/2025	0.011	97.350	840,000	140,000,000	93.330
08/12/2025	0.015	99.500	1,200,000	140,000,000	93.330
05/12/2025	0.017	99.050	2,740,000	140,000,000	93.330
04/12/2025	0.016	98.100	3,360,000	140,000,000	93.330
03/12/2025	0.011	95.900	3,110,000	140,000,000	93.330
02/12/2025	0.012	96.500	9,220,000	140,000,000	93.330
01/12/2025	0.020	99.550	19,100,000	140,000,000	93.330	10,000,000	0.035
28/11/2025	0.043	102.500	2,700,000	150,000,000	100.000
27/11/2025	0.050	104.000	10,590,000	150,000,000	100.000
26/11/2025	0.052	103.800	15,570,000	150,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.