20361 CIMTUAN@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20361 CIMTUAN@EC2601B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.010	103.200	1,370,000	20.662	1,000,000	0.011
22/12/2025	0.011	102.800	4,490,000	23.041	1,000,000	0.011	730,000	0.017
19/12/2025	0.016	102.700	6,110,000	27.192	70,000	0.014
18/12/2025	0.015	101.400	5,600,000	30.625	3,860,000	0.010	50,000	0.014
17/12/2025	0.012	101.300	33,860,000	26.665	20,000,000	0.013
16/12/2025	0.010	99.500	560,000	29.661
15/12/2025	0.012	100.900	1,840,000	26.761
12/12/2025	0.025	102.400	4,960,000	32.716
11/12/2025	0.018	101.500	980,000	28.664
10/12/2025	0.014	100.000	2,220,000	28.986
09/12/2025	0.011	97.350	840,000	32.806
08/12/2025	0.015	99.500	1,200,000	30.507
05/12/2025	0.017	99.050	2,740,000	32.267
04/12/2025	0.016	98.100	3,360,000	33.467
03/12/2025	0.011	95.900	3,110,000	33.308
02/12/2025	0.012	96.500	9,220,000	32.420
01/12/2025	0.020	99.550	19,100,000	31.597	10,000,000	0.035
28/11/2025	0.043	102.500	2,700,000	39.146
27/11/2025	0.050	104.000	10,590,000	38.427
26/11/2025	0.052	103.800	15,570,000	40.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.